惠特 (6706)-元大-永和券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	105.50	104.00	0	4,315	0.00%
2025/01/20	0	0.00	0	107.00	105.50	0	4,341	0.00%
2025/01/17	7	109.64	4	108.25	106.00	3	4,402	0.07%
2025/01/16	2	107.00	2.1	108.53	109.50	-0.1	4,354	0.00%
2025/01/15	0	101.00	0	0.00	99.60	0	4,387	0.00%
2025/01/14	2	104.50	0	0.00	103.50	2	4,372	0.05%
2025/01/13	2	108.75	0	0.00	106.50	2	4,398	0.05%
2025/01/10	2	110.50	1	110.72	110.50	1	4,373	0.02%
2025/01/09	1	134.00	1	125.00	122.50	0	4,378	0.00%
2025/01/07	4	132.88	2	135.75	131.00	2	4,607	0.04%
2025/01/06	0	0.00	2	132.25	133.50	-2	4,537	-0.04%
2025/01/03	2	126.50	3	121.84	121.50	-1	4,488	-0.02%
2025/01/02	4	125.88	2	125.00	125.00	2	4,483	0.04%
2024/12/31	1	125.50	0	0.00	125.50	1	4,490	0.02%
2024/12/30	0	129.00	0	0.00	127.50	0	4,489	0.00%
2024/12/27	1	129.50	0	0.00	129.50	1	4,500	0.02%
2024/12/26	1	132.00	0	0.00	132.00	1	4,496	0.02%
2024/12/25	1	135.50	1	134.50	134.00	0	4,472	0.00%
2024/12/24	2	140.25	2	135.00	135.00	0	4,462	0.00%
2024/12/23	0	137.95	0	0.00	138.00	0	4,538	0.00%
2024/12/20	2	138.00	0	0.00	135.50	2	4,699	0.04%
2024/12/19	0	137.50	0	0.00	137.50	0	4,764	0.00%
2024/12/17	2.1	141.74	1	143.00	141.00	1.1	5,067	0.02%
2024/12/16	1.1	146.22	0.4	144.63	139.00	0.6	5,343	0.01%
2024/12/13	0	150.50	1	151.50	151.00	-1	5,783	-0.02%
2024/12/12	1	158.50	1	153.50	154.00	0	6,091	0.00%
2024/12/11	2	153.25	2	153.50	153.50	0	6,250	0.00%
2024/12/10	2	161.43	1	152.50	154.00	1	6,295	0.02%
2024/12/09	0	165.00	0	165.50	163.50	0	6,407	0.00%
2024/12/06	12	169.50	18	166.83	165.00	-6	6,576	-0.09%
2024/12/05	1	170.49	0	0.00	167.00	1	6,776	0.01%
2024/12/04	1	164.50	4	167.01	169.50	-3	6,784	-0.04%
2024/12/03	3	155.83	2	154.25	154.50	1	6,734	0.01%
2024/12/02	9	143.50	8	147.00	149.00	1	6,766	0.02%
2024/11/29	0	0.00	0	148.50	148.50	0	7,016	0.00%
2024/11/28	3	147.00	0	156.00	147.00	3	7,076	0.04%
2024/11/27	2	169.00	2	164.25	163.00	0	6,979	0.00%
2024/11/26	0	169.00	4	171.25	168.00	-4	7,063	-0.06%
2024/11/25	6	174.33	0	0.00	172.00	6	7,139	0.08%
2024/11/22	1	173.00	4	174.75	177.50	-3	7,111	-0.04%
2024/11/21	2.1	168.02	4	169.50	171.00	-1.9	7,106	-0.03%
2024/11/20	2	167.75	0	0.00	165.00	2	7,067	0.03%
2024/11/19	13	166.35	12	168.67	169.00	1	7,018	0.01%
2024/11/18	1	164.00	1	165.00	162.00	0	7,045	0.00%
2024/11/15	3	168.67	5	168.50	170.50	-2	7,022	-0.03%
2024/11/14	2	168.25	1	168.50	166.00	1	7,063	0.01%
2024/11/13	2	171.00	0	173.00	169.50	2	7,288	0.03%
2024/11/12	5	174.59	3	172.83	174.00	2	7,333	0.03%
2024/11/11	7	184.07	6	182.67	184.50	1	7,221	0.01%
2024/11/08	3	187.33	4	189.13	191.00	-1	7,170	-0.01%
2024/11/07	2	181.50	4	182.13	183.50	-2	6,984	-0.03%
2024/11/06	6	173.42	2	172.00	172.00	4	6,889	0.06%
2024/11/05	3	174.00	0.2	175.50	172.50	2.8	6,902	0.04%
2024/11/04	0	0.00	1	175.00	176.50	-1	6,932	-0.01%
2024/11/01	0	0.00	3	175.67	175.00	-3	6,906	-0.04%
2024/10/30	2	160.50	1	163.50	162.50	1	6,826	0.01%
2024/10/29	1.3	161.35	0	0.00	161.00	1.3	6,823	0.02%
2024/10/28	1	167.00	0	0.00	165.00	1	6,838	0.01%
2024/10/25	0	0.00	1	172.00	172.00	-1	6,835	-0.01%
2024/10/24	1	168.00	0	0.00	166.00	1	6,869	0.01%
2024/10/23	2	176.75	1	177.00	176.00	1	6,874	0.01%
2024/10/22	23.2	171.90	12	173.08	173.50	11.2	6,842	0.16%
2024/10/21	3	166.83	1	166.50	166.50	2	6,771	0.03%
2024/10/18	0	0.00	3	171.00	168.00	-3	6,771	-0.04%
2024/10/17	3	169.67	2	169.50	170.00	1	6,700	0.01%
2024/10/16	2	173.50	0	0.00	172.00	2	6,649	0.03%
2024/10/15	8	181.25	13	180.31	172.50	-5	6,547	-0.08%
2024/10/14	2	175.00	0	0.00	181.00	2	6,318	0.03%
2024/10/11	1	174.00	3	179.33	174.00	-2	6,438	-0.03%
2024/10/09	0	0.00	1	188.50	183.00	-1	6,639	-0.02%
2024/10/08	1	181.50	0	0.00	183.50	1	6,771	0.01%
2024/10/07	2	185.25	1	174.50	186.00	1	6,859	0.01%
2024/10/04	1.1	176.09	0	0.00	172.00	1.1	7,039	0.02%
2024/10/01	2	173.50	3	170.68	175.00	-1	7,212	-0.01%
2024/09/30	1	169.50	1	169.00	170.00	0	7,270	0.00%
2024/09/27	3	167.00	4	167.13	166.00	-1	7,280	-0.01%
2024/09/25	7	168.43	13	167.58	169.00	-6	7,359	-0.08%
2024/09/24	32	167.13	21	168.79	168.50	11	7,250	0.15%
2024/09/23	1	161.00	2	161.00	159.00	-1	7,131	-0.01%
2024/09/20	7	174.07	4	168.50	166.50	3	7,080	0.04%
2024/09/19	3	167.50	7	166.29	169.50	-4	6,982	-0.06%
2024/09/18	5	171.20	9	173.28	166.50	-4	6,891	-0.06%
2024/09/16	14	169.36	17	170.53	171.00	-3	6,673	-0.04%
2024/09/13	18	150.75	11	154.92	161.00	7	6,252	0.11%
2024/09/12	8	144.56	5	145.30	146.50	3	6,205	0.05%
2024/09/11	1	137.50	4	136.88	136.50	-3	6,153	-0.05%
2024/09/10	4	140.13	4.2	141.00	137.00	-0.2	6,174	0.00%
2024/09/09	7.2	140.69	5	140.60	142.00	2.2	6,105	0.04%
2024/09/06	4	134.25	5.2	135.04	136.50	-1.2	5,961	-0.02%
2024/09/05	3	132.17	9	132.83	131.00	-6	5,979	-0.10%
2024/09/04	1	128.00	1	128.50	124.00	0	5,965	0.00%
2024/09/03	9	136.83	12	136.67	131.50	-3	5,936	-0.05%
2024/09/02	11.2	136.35	12.4	139.83	133.00	-1.2	5,838	-0.02%
2024/08/30	3	134.50	3.1	134.85	139.00	-0.1	5,504	0.00%
2024/08/29	1	128.50	1	128.50	127.50	0	5,381	0.00%
2024/08/28	1.2	133.92	7.1	132.20	128.00	-5.9	5,372	-0.11%
2024/08/27	13.3	131.80	7	128.36	128.00	6.3	5,258	0.12%
2024/08/26	2	129.25	1	130.50	126.50	1	5,155	0.02%
2024/08/23	4	129.13	6	121.50	130.50	-2	5,132	-0.04%
2024/08/22	8	124.81	0	0.00	124.00	8	5,099	0.16%
2024/08/21	2	127.00	4.1	125.49	127.00	-2.1	5,099	-0.04%
2024/08/20	5.1	127.74	8	127.88	128.50	-2.9	5,098	-0.06%
2024/08/19	2	125.00	2	124.25	124.50	0	5,135	0.00%
2024/08/16	1	127.50	3	125.50	124.00	-2	5,199	-0.04%
2024/08/15	21	126.71	20	125.53	126.00	1	5,142	0.02%
2024/08/14	10	123.15	0.3	123.00	122.00	9.7	4,983	0.19%
2024/08/12	6	114.42	6	116.67	115.50	0	4,871	0.00%
2024/08/09	0	0.00	1	109.50	111.00	-1	4,797	-0.02%
2024/08/07	1	101.00	0	0.00	99.00	1	4,737	0.02%
2024/08/06	2	99.20	2	103.00	98.50	0	4,688	0.00%
2024/08/02	0	0.00	1	121.49	116.00	-1	4,535	-0.02%
2024/08/01	0	0.00	1.5	125.67	126.00	-1.5	4,495	-0.03%
2024/07/31	2	125.00	3	125.50	122.00	-1	4,461	-0.02%
2024/07/30	3	119.83	3	120.17	119.50	0	4,390	0.00%
2024/07/29	5	117.90	6	119.50	117.00	-1	4,348	-0.02%
2024/07/26	3	116.50	4	115.25	116.50	-1	4,279	-0.02%
2024/07/23	0	0.00	0.2	110.00	110.50	-0.2	4,199	0.00%
2024/07/22	2	110.00	0	0.00	110.00	2	4,126	0.05%
2024/07/19	2	129.00	2	125.00	122.00	0	4,078	0.00%
2024/07/17	6	127.33	7	126.00	126.50	-1	3,991	-0.03%
2024/07/16	2	125.00	0	0.00	124.00	2	3,950	0.05%
2024/07/12	3	123.00	8	121.75	125.00	-5	3,874	-0.13%
2024/07/11	2.1	122.00	0.1	122.00	122.00	2	3,715	0.05%
2024/07/10	1	133.00	1	135.50	135.50	0	3,499	0.00%
2024/07/09	1	123.00	1.3	126.19	123.50	-0.3	3,339	-0.01%
2024/07/08	1	130.00	13	126.73	124.50	-12	3,227	-0.37%
2024/07/05	20	123.65	19	123.05	128.50	1	3,001	0.03%
2024/07/04	4.3	112.06	7	115.79	117.00	-2.7	2,805	-0.10%
2024/07/03	2	109.00	0	0.00	106.50	2	2,713	0.07%
2024/07/02	1	109.50	1	112.50	109.00	0	2,678	0.00%
2024/07/01	2	110.00	0	0.00	110.50	2	2,622	0.08%
2024/06/28	0	108.50	0	0.00	109.00	0	2,565	0.00%
2024/06/27	2	112.75	2	110.25	110.00	0	2,533	0.00%
2024/06/26	2	109.25	3.1	108.93	110.00	-1.1	2,468	-0.04%
2024/06/25	3	104.33	2	104.50	107.50	1	2,424	0.04%
2024/06/24	4	110.88	1	108.00	109.00	3	2,318	0.13%
2024/06/21	0	0.00	1	113.00	114.00	-1	2,247	-0.04%
2024/06/20	1.1	108.09	0	0.00	112.50	1.1	2,153	0.05%
2024/06/19	19.1	115.71	20	113.58	112.50	-0.9	2,037	-0.04%
2024/06/18	0	0.00	6	108.67	114.50	-6	1,746	-0.34%
2024/06/17	1	99.30	1	104.50	104.50	0	1,611	0.00%
2024/06/14	9	93.18	10.4	94.03	95.30	-1.4	1,509	-0.09%
2024/06/13	4	90.80	5.1	90.66	90.70	-1.1	1,396	-0.08%
2024/06/12	6.3	88.64	14	87.48	89.50	-7.7	1,318	-0.58%
2024/06/11	2.1	78.99	1	80.60	84.20	1.1	1,065	0.10%
2024/06/06	2	74.20	0	0.00	73.00	2	939	0.21%
2024/06/04	0.1	73.10	0	0.00	73.70	0.1	914	0.01%
2024/06/03	0	0.00	1	71.50	72.10	-1	892	-0.11%
2024/05/30	0	0.00	2	73.60	73.10	-2	867	-0.23%
2024/05/28	4	79.95	4	78.30	76.10	0	838	0.00%
2024/05/27	1	76.20	1	76.90	76.80	0	793	0.00%
2024/05/23	7	74.51	11	75.35	76.40	-4	721	-0.55%
2024/05/22	13	71.47	9.5	71.66	75.10	3.5	589	0.59%
2024/05/21	6	68.62	6	68.93	68.40	0	490	0.00%
2024/05/20	15.5	66.61	12	66.94	68.40	3.5	444	0.79%
2024/05/17	1	63.30	4.6	63.30	63.30	-3.6	331	-1.07%
2024/05/16	0	0.00	1.7	56.43	57.60	-1.7	310	-0.56%
2024/05/10	0.2	52.10	0	0.00	52.30	0.2	296	0.08%
2024/04/30	0	0.00	0.5	53.90	52.80	-0.5	296	-0.17%
2024/04/29	0	0.00	1	53.00	53.00	-1	297	-0.34%
2024/04/19	0	0.00	1	49.90	50.30	-1	308	-0.32%
2024/04/17	0	0.00	1	52.30	52.20	-1	309	-0.32%
2024/04/16	0.5	51.50	1	50.80	50.80	-0.5	311	-0.16%
2024/04/15	0	0.00	1	52.00	52.00	-1	314	-0.32%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/01	0	0.00	7	53.49	53.70	-7	323	-2.17%
2024/03/28	0	52.50	0	0.00	51.60	0	319	0.00%
2024/03/26	2	52.45	1	51.90	51.90	1	310	0.32%
2024/03/21	0	0.00	1	52.30	52.00	-1	300	-0.33%
2024/03/20	0.5	52.70	4	51.90	52.10	-3.5	299	-1.17%
2024/03/19	2	53.70	5	53.30	52.90	-3	296	-1.01%
2024/03/14	0.5	54.60	1.2	54.67	54.30	-0.7	288	-0.23%
2024/03/13	0.5	56.50	0	0.00	56.00	0.5	285	0.18%
2024/03/12	0	0.00	0.1	57.70	57.80	-0.1	278	-0.02%
2024/03/08	0.5	58.50	0	0.00	57.20	0.5	282	0.18%
2024/03/05	0.5	60.59	0	0.00	60.20	0.5	280	0.18%
2024/03/04	1.5	61.90	0	0.00	60.90	1.5	278	0.54%
2024/03/01	0	64.00	0	0.00	63.00	0	265	0.01%
2024/02/29	0	63.70	0	0.00	63.40	0	272	0.00%
2024/02/26	0	0.00	1	65.20	65.10	-1	283	-0.35%
2024/02/20	0.1	64.90	0.2	64.90	64.20	-0.2	295	-0.05%
2024/02/19	0	0.00	0.3	64.90	64.90	-0.3	300	-0.10%
2024/02/05	0.5	62.50	0	0.00	62.60	0.5	300	0.17%
2024/02/02	0.5	64.70	0	0.00	63.60	0.5	297	0.17%