上洋 (6728)-元大-永和券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
15張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	123.00	124.00	-1	35	-2.82%
2024/10/30	0	0.00	1	125.00	125.00	-1	45	-2.19%
2024/09/04	0	0.00	1	119.00	118.50	-1	42	-2.37%
2024/09/02	1	122.50	0	0.00	122.00	1	42	2.38%
2024/08/09	0	0.00	1	115.50	119.50	-1	36	-2.75%
2024/06/18	0	0.00	0.1	133.00	131.50	-0.1	20	-0.48%
2024/04/24	0	0.00	1	136.00	137.00	-1	17	-5.86%
2024/04/02	0	0.00	0	136.50	136.50	0	17	-0.11%
2024/03/14	0	138.50	0	0.00	138.00	0	17	0.01%
2024/02/15	0	0.00	1	140.00	139.00	-1	13	-7.40%
2024/01/16	0	141.00	0	0.00	140.50	0	13	0.01%
2024/01/02	0	0.00	0.1	138.00	138.50	-0.1	11	-1.07%
2023/12/15	0	0.00	1	136.00	136.00	-1	10	-9.76%
2023/12/13	0.1	137.50	0	0.00	137.00	0.1	10	0.77%
2023/09/05	1	129.00	0	0.00	129.00	1	46	2.14%
2023/08/29	0	126.00	0	0.00	125.00	0	54	0.02%
2023/08/22	0.1	127.00	0	0.00	124.50	0.1	56	0.18%
2023/08/17	0	131.50	0	0.00	130.00	0	54	0.02%
2023/08/09	2	142.00	0	0.00	141.50	2	49	4.03%
2023/08/08	1	144.50	0	0.00	144.50	1	47	2.11%
2023/08/04	0	146.50	0	146.50	146.00	0	46	-0.07%
2023/07/28	0	0.00	0.1	147.00	146.50	-0.1	52	-0.20%
2023/07/27	0.1	147.00	0	0.00	147.00	0.1	53	0.19%
2023/07/19	0	0.00	0.3	148.00	147.00	-0.3	51	-0.65%
2023/07/18	1	149.50	0	0.00	149.50	1	51	1.94%
2023/07/11	1	149.00	0	0.00	150.00	1	49	2.03%
2023/07/10	0.3	155.00	0	0.00	153.00	0.3	50	0.67%
2023/07/04	1	152.50	0	0.00	152.00	1	51	1.95%
2023/07/03	2	154.00	0	0.00	154.00	2	51	3.89%
2023/06/09	1	147.50	0	0.00	148.00	1	52	1.90%
2023/06/05	1	141.00	0	0.00	141.50	1	48	2.06%
2023/05/12	0	0.00	1	140.50	141.50	-1	55	-1.81%
2023/05/08	0	147.50	0	0.00	147.00	0	51	0.01%
2023/05/05	0.5	146.90	0	0.00	150.00	0.5	50	1.04%
2023/05/02	0.1	159.50	0	0.00	159.00	0.1	44	0.11%
2023/04/28	0.1	159.48	0	0.00	158.00	0.1	44	0.24%
2023/04/25	0.1	157.00	0	0.00	155.50	0.1	43	0.11%
2023/04/21	0.1	159.00	0	0.00	155.50	0.1	43	0.23%
2023/04/19	0.1	166.00	0	0.00	166.50	0.1	43	0.23%
2023/04/17	0.1	170.00	0	0.00	170.00	0.1	42	0.24%
2023/04/13	0	171.00	0	0.00	168.00	0	41	0.01%
2023/03/21	0	0.00	0.2	152.00	151.50	-0.2	33	-0.45%
2023/03/17	0.1	150.00	0	0.00	150.00	0.1	34	0.15%
2023/03/13	0	0.00	2	148.50	148.50	-2	33	-5.96%
2023/03/09	0.1	150.50	0	0.00	150.50	0.1	32	0.31%
2023/02/14	1	120.00	0	0.00	120.00	1	21	4.63%
2023/01/11	0	119.00	0	0.00	117.00	0	18	0.11%
2022/12/05	0	0.00	0.2	113.00	114.50	-0.2	14	-1.33%
2022/11/30	0	114.50	0	0.00	113.00	0	14	0.14%
2022/11/25	0	116.00	0	0.00	114.50	0	13	0.07%
2022/11/23	0	117.00	0	0.00	115.50	0	13	0.08%
2022/11/14	0	120.50	0	0.00	118.00	0	16	0.06%
2022/11/04	0	119.00	0	0.00	118.00	0	17	0.06%
2022/10/13	0	124.50	0	0.00	119.00	0	28	0.04%
2022/09/30	0	128.00	0	0.00	128.50	0	32	0.03%
2022/09/26	0	132.00	0	0.00	129.50	0	37	0.02%
2022/09/19	0	138.00	0	0.00	139.50	0	39	0.03%
2022/09/12	0	142.11	0	0.00	139.50	0	40	0.04%
2022/08/22	1	162.00	0	0.00	162.00	1	58	1.71%
2022/08/15	0	0.00	0.1	155.23	156.00	-0.1	58	-0.11%
2022/07/25	0	151.00	0	0.00	150.00	0	60	0.05%
2022/07/08	0	0.00	0	128.50	128.00	0	59	0.00%
2022/07/06	0	123.75	0.2	126.00	122.00	-0.2	60	-0.25%
2022/06/29	0	146.00	0	0.00	141.50	0	66	0.02%
2022/06/28	0	149.00	0	0.00	140.00	0	67	0.01%
2022/06/13	0	0.00	0.2	151.00	151.00	-0.2	69	-0.29%
2022/06/09	0.1	167.00	0	0.00	166.00	0.1	75	0.11%
2022/06/08	0.1	176.00	0	0.00	175.50	0.1	75	0.16%
2022/05/12	0.2	173.50	0	0.00	172.00	0.2	103	0.19%
2022/05/11	0.1	176.00	0	0.00	180.00	0.1	106	0.07%
2022/04/15	0.1	176.00	0	0.00	173.00	0.1	102	0.10%
2022/04/11	0	0.00	3	172.33	170.50	-3	100	-2.97%
2022/03/28	3	185.00	0	0.00	180.00	3	89	3.36%
2022/03/16	0	0.00	1	155.50	165.00	-1	81	-1.23%
2022/03/15	1	178.00	0	0.00	172.00	1	78	1.28%
2022/03/03	0	0.00	1	125.00	134.00	-1	44	-2.24%
2022/03/01	0	0.00	1	126.00	125.50	-1	42	-2.37%
2022/02/21	1	123.50	0	0.00	124.00	1	41	2.43%
2022/02/17	1	126.50	0	0.00	122.50	1	40	2.50%
2021/10/01	0	0.00	1	80.50	81.10	-1	69	-1.44%
2021/09/30	0	0.00	3	81.10	81.30	-3	69	-4.34%
2021/09/28	1	81.50	0	0.00	81.00	1	69	1.44%
2021/09/07	0	0.00	2	79.50	79.00	-2	106	-1.88%
2021/09/06	2	81.50	0	0.00	80.00	2	106	1.88%
2021/08/19	3	80.77	0	0.00	78.80	3	109	2.73%
2021/08/10	0	0.00	2	86.10	82.70	-2	121	-1.65%
2021/08/09	2	87.85	0	0.00	86.10	2	121	1.65%
2021/08/06	0	0.00	1	86.50	87.60	-1	116	-0.86%
2021/06/24	1	65.00	0	0.00	65.40	1	182	0.55%
2021/04/20	0	0.00	1	80.00	80.80	-1	137	-0.73%
2021/04/14	1	75.20	0	0.00	77.70	1	143	0.70%
2020/12/29	0	0.00	1	58.60	58.60	-1	28	-3.54%
2020/12/28	1	53.00	0	0.00	52.30	1	16	6.04%