• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.1105.53108.00-5.1560-0.91%
2025/01/210103.001104.50103.00-1546-0.18%
2025/01/200103.501103.00104.00-1545-0.18%
2025/01/171103.000104.00103.5015480.18%
2025/01/1600.001103.00103.00-1555-0.18%
2025/01/151102.003103.17102.50-2562-0.36%
2025/01/141102.501102.00103.5005790.00%
2025/01/131103.002104.00102.00-1581-0.17%
2025/01/09098.7000.0098.4005700.00%
2025/01/080100.5000.00100.5005720.00%
2025/01/060101.0000.00101.0006000.00%
2025/01/031101.0000.00101.0016100.17%
2025/01/020101.5000.00101.5006180.00%
2024/12/310102.0000.00102.0006360.00%
2024/12/270103.5000.00104.0006620.00%
2024/12/2600.000103.00103.0006860.00%
2024/12/2500.000104.00104.5007030.00%
2024/12/240103.0000.00103.5007140.00%
2024/12/2300.001103.48102.50-1721-0.14%
2024/12/20198.912100.0098.60-1718-0.14%
2024/12/190101.0000.00100.5007250.00%
2024/12/180102.5000.00103.0007390.00%
2024/12/171101.5100.00102.0017450.14%
2024/12/160103.0000.00101.0007640.00%
2024/12/1300.001103.50102.00-1763-0.13%
2024/12/1200.000.2104.50104.50-0.2769-0.02%
2024/12/115108.804106.75105.0017860.13%
2024/12/091.1103.0500.00103.501.18400.13%
2024/12/060.1104.5000.00103.500.18470.01%
2024/12/050104.5000.00104.5008560.00%
2024/12/030104.0000.00104.0009220.00%
2024/11/280102.002102.25101.50-21,019-0.20%
2024/11/270105.0000.00103.0001,0460.00%
2024/11/263.1108.6800.00107.003.11,1050.28%
2024/11/250108.502108.00108.50-21,176-0.17%
2024/11/220105.0000.00105.0001,2590.00%
2024/11/210105.0000.00105.0001,3670.00%
2024/11/200.2104.0000.00103.500.21,3800.02%
2024/11/195.1103.0200.00105.005.11,4000.36%
2024/11/189103.836.1103.95101.5031,4120.21%
2024/11/150113.0000.00111.0001,4280.00%
2024/11/142111.5200.00111.0021,4430.14%
2024/11/120114.5000.00113.5001,5260.00%
2024/11/115114.5000.00114.0051,5690.32%
2024/11/080117.5000.00115.5001,5960.00%
2024/11/075120.703125.33118.0021,6030.12%
2024/11/066122.421122.95120.5051,5620.32%
2024/11/050114.0000.00113.5001,5610.00%
2024/11/040114.5000.00114.0001,6130.00%
2024/10/301113.5000.00113.0011,6680.06%
2024/10/290.7115.0000.00113.500.71,6820.04%
2024/10/282115.0000.00116.5021,6980.12%
2024/10/251.1117.0500.00117.001.11,7130.07%
2024/10/241117.5000.00117.5011,7420.06%
2024/10/2200.000.1120.00121.00-0.11,7690.00%
2024/10/2100.003119.17120.00-31,808-0.17%
2024/10/182115.5000.00115.5021,8130.11%
2024/10/177117.0000.00116.5071,9990.35%
2024/10/1600.001116.00117.00-12,051-0.05%
2024/10/152115.751117.00116.0012,0710.05%
2024/10/142115.7500.00115.0022,0880.10%
2024/10/090.2116.501114.50114.50-0.82,141-0.04%
2024/10/081115.5000.00115.5012,1710.05%
2024/10/072118.005117.00117.00-32,216-0.14%
2024/10/044119.0000.00118.0042,2930.18%
2024/10/011124.001125.00124.0002,3660.00%
2024/09/302123.5000.00123.0022,4490.08%
2024/09/275130.304131.13129.0012,5440.04%
2024/09/261129.001131.00128.0002,7790.00%
2024/09/252129.0012.5129.20130.00-10.53,313-0.32%
2024/09/249.4128.041130.00128.008.43,5620.24%
2024/09/232129.753130.17129.50-13,714-0.03%
2024/09/203.5127.841131.00125.502.53,9030.07%
2024/09/191130.001132.00130.5004,0890.00%
2024/09/183131.004132.63129.00-14,194-0.02%
2024/09/161129.0000.00128.0014,2140.02%
2024/09/121129.501.3128.50128.50-0.34,354-0.01%
2024/09/110.1125.002123.50123.00-1.94,375-0.04%
2024/09/107.2129.644130.50123.503.24,4130.07%
2024/09/061136.0000.00136.0014,3690.02%
2024/09/0500.0010137.50136.00-104,375-0.23%
2024/09/0410137.508140.81137.0024,3640.05%
2024/09/034.2144.2613146.08143.00-8.84,326-0.20%
2024/09/022140.252142.00139.5004,2960.00%
2024/08/306143.253142.50140.0034,3010.07%
2024/08/295143.803144.67145.0024,2770.05%
2024/08/288144.384144.13145.5044,2580.09%
2024/08/2711140.055142.00142.0064,2040.14%
2024/08/265136.1041.3141.35141.00-36.34,141-0.88%
2024/08/239140.2820141.20137.50-114,066-0.27%
2024/08/220135.0000.00135.0003,9670.00%
2024/08/211137.9700.00135.0013,9750.03%
2024/08/205138.001141.00138.0043,9740.10%
2024/08/194138.007137.57138.00-34,021-0.07%
2024/08/1600.005133.10132.00-53,986-0.13%
2024/08/154130.752131.00131.0023,9970.05%
2024/08/148131.815133.80133.5034,0070.07%
2024/08/1300.003126.37130.50-33,994-0.08%
2024/08/122.1115.832117.25119.000.14,0290.00%
2024/08/091.2120.572120.00120.00-0.84,291-0.02%
2024/08/0800.001116.50118.00-14,406-0.02%
2024/08/0700.002118.76119.50-24,468-0.05%
2024/08/060.1113.2000.00113.000.14,4680.00%
2024/08/050.1115.7300.00113.500.14,4420.00%
2024/08/023126.7100.00126.0034,4350.07%
2024/08/010.1131.503132.34133.00-2.94,432-0.07%
2024/07/311128.9900.00127.0014,4340.02%
2024/07/300.1125.506130.25131.00-5.94,427-0.13%
2024/07/297.1128.5100.00127.007.14,4190.16%
2024/07/260132.4100.00133.0004,4030.00%
2024/07/2300.002132.27135.00-24,408-0.05%
2024/07/2211.1133.471129.50129.0010.14,4100.23%
2024/07/191133.5100.00134.0014,4280.02%
2024/07/1813141.428147.06135.0054,4590.11%
2024/07/171138.001139.00140.0004,2830.00%
2024/07/1600.002133.25133.50-24,265-0.05%
2024/07/151132.0000.00131.5014,3110.02%
2024/07/125136.021.2137.75135.003.84,3620.09%
2024/07/1124139.9000.00139.00244,3630.55%
2024/07/101.2142.672144.25145.00-0.84,405-0.02%
2024/07/095137.500.2139.00142.504.84,4420.11%
2024/07/0817140.8816138.28143.0014,4450.02%
2024/07/0539141.8711145.68138.50284,4770.63%
2024/07/040149.0000.00146.0004,4200.00%
2024/07/032150.251151.00150.0014,3920.02%
2024/07/023152.506153.17152.00-34,318-0.07%
2024/07/0135162.8814.9160.20150.0020.24,1260.49%
2024/06/286159.9212.5162.32165.00-6.53,594-0.18%
2024/06/279.3143.2720.2146.47150.00-10.93,363-0.32%
2024/06/2613.1136.8935.1136.76136.50-223,232-0.68%
2024/06/2527.8134.3364.5134.84138.00-36.73,058-1.20%
2024/06/2410131.3522131.77128.00-122,897-0.41%
2024/06/2115124.833124.83123.50122,8580.42%
2024/06/2036.5128.755131.10129.0031.53,0081.05%
2024/06/1910130.854132.88126.0063,1010.19%
2024/06/184125.639128.00128.50-53,159-0.16%
2024/06/173.1128.107127.71127.50-3.93,290-0.12%
2024/06/140.2119.5000.00121.000.23,3200.01%
2024/06/065122.205.2118.94120.00-0.23,302-0.01%
2024/06/054117.506.2117.98120.50-2.23,285-0.07%
2024/06/030.1117.5000.00116.500.13,2600.00%
2024/05/3100.005116.00114.00-53,252-0.15%
2024/05/305115.5000.00116.0053,2610.15%
2024/05/294.1114.3200.00114.004.13,2470.13%
2024/05/280.3116.672117.00116.50-1.73,234-0.05%
2024/05/270.1115.5000.00116.000.13,2230.00%
2024/05/240.1118.5000.00116.500.13,2020.00%
2024/05/2320.1119.951121.00117.5019.13,1820.60%
2024/05/223.2117.021116.50116.502.23,1140.07%
2024/05/210.1122.0000.00118.000.13,0910.00%
2024/05/201.2124.221.1122.46121.000.13,0580.00%
2024/05/176.2126.923127.50125.503.23,0220.11%
2024/05/169125.786127.25127.0032,9770.10%
2024/05/1518.3132.2031132.82125.50-12.72,897-0.44%
2024/05/144129.6318.1129.01135.50-14.12,598-0.54%
2024/05/135123.703126.17123.5022,4660.08%
2024/05/100.1120.0000.00120.000.12,3900.00%
2024/05/091120.023120.67119.50-22,361-0.08%
2024/05/0800.001.1119.09118.00-1.12,332-0.05%
2024/05/0720116.152120.00115.00182,2990.78%
2024/05/061116.501119.00117.0002,2840.00%
2024/05/031.1115.0900.00113.501.12,2660.05%
2024/04/301117.5000.00117.0012,2400.04%
2024/04/263119.504119.00119.00-12,205-0.04%
2024/04/256123.321.1121.23120.004.92,1770.23%
2024/04/240.1120.003118.50121.00-2.92,112-0.14%
2024/04/231111.006112.92113.00-52,059-0.24%
2024/04/221113.609114.11111.00-82,048-0.39%
2024/04/196119.7500.00116.0062,0180.30%
2024/04/1814119.506117.08117.0081,9560.41%
2024/04/175.1116.093117.67113.002.11,8790.11%
2024/04/164115.1312121.83114.50-81,848-0.43%
2024/04/1516130.9725130.06126.50-91,754-0.51%
2024/04/126126.179127.39127.00-31,678-0.18%
2024/04/1111126.0919124.89124.50-81,627-0.49%
2024/04/105136.402.1136.00136.502.91,4990.19%
2024/04/099134.507137.93138.0021,4550.14%
2024/04/088133.560.3132.33130.007.71,3960.55%
2024/04/038.1129.843127.95132.505.11,3490.38%
2024/04/021.2119.581122.00120.500.21,2890.02%
2024/04/011.2120.002120.25120.50-0.81,274-0.06%
2024/03/291115.001121.50118.0001,2460.00%
2024/03/281121.0011122.55120.50-101,215-0.82%
2024/03/273121.002119.50120.5011,1800.08%
2024/03/267117.863122.14117.5041,1360.35%
2024/03/2514118.3613117.38120.0011,0610.10%
2024/03/2218113.176114.42109.50128771.37%
2024/03/218106.313108.83112.0057260.69%
2024/03/2012104.8311104.18103.0015740.18%
2024/03/19289.001096.4897.10-8405-1.97%
2024/03/18188.304.187.6488.30-3.1320-0.95%
2024/03/1400.00180.4080.00-1301-0.33%
2024/03/1300.004080.6380.30-40307-12.99%
2024/03/12182.200.582.7082.000.53240.15%
2024/03/11182.30482.7883.40-3330-0.91%
2024/03/08281.0500.0080.7023280.61%
2024/03/07582.0800.0081.6053351.49%
2024/03/06784.1000.0083.0073352.09%
2024/03/050.584.00484.2883.70-3.5329-1.06%
2024/03/04180.40180.3080.0003090.00%
2024/02/2900.00279.9580.10-2312-0.64%
2024/02/2600.00180.5080.60-1331-0.30%
2024/02/231.179.2400.0078.801.13300.32%
2024/02/22179.90180.0079.9003250.00%
2024/02/2100.00380.7080.30-3325-0.92%
2024/02/19280.3000.0080.3023270.61%
2024/02/05281.5000.0082.4023250.61%
龍德造船 相關文章
龍德造船 相關影音