AES-KY (6781)-元大-永和券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
645
漲跌
▼11
漲幅
-1.68%
成交量
76張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	654.00	0	0.00	656.00	0.1	287	0.02%
2024/05/24	1	644.00	0	0.00	648.00	1	295	0.34%
2024/05/22	0	635.00	0	0.00	636.00	0	301	0.00%
2024/05/20	0	637.00	0	0.00	632.00	0	307	0.00%
2024/05/07	0.3	639.00	0	0.00	630.00	0.3	357	0.08%
2024/04/25	0	0.00	0	620.00	618.00	0	378	0.00%
2024/04/23	0.1	610.00	0.1	621.00	595.00	-0.1	388	-0.01%
2024/04/22	0	563.57	0	0.00	565.00	0	384	0.00%
2024/04/19	0	592.24	0	0.00	575.00	0	390	0.00%
2024/04/18	0	617.86	0	0.00	610.00	0	383	0.00%
2024/04/17	0.1	625.95	0	0.00	624.00	0.1	386	0.03%
2024/04/12	0	0.00	0.1	665.00	665.00	-0.1	381	-0.01%
2024/04/11	0.1	666.00	0	0.00	666.00	0.1	380	0.01%
2024/04/09	1	672.00	0	0.00	674.00	1	385	0.26%
2024/03/27	0	0.00	0.1	706.00	698.00	-0.1	403	-0.01%
2024/03/26	0	0.00	1	708.00	701.00	-1	402	-0.25%
2024/03/22	0	0.00	0.1	717.98	717.00	-0.1	402	-0.01%
2024/03/18	1	708.00	0	0.00	718.00	1	400	0.25%
2024/03/14	0.1	690.00	0	0.00	708.00	0.1	403	0.01%
2024/03/12	0	0.00	0.1	771.33	746.00	-0.1	395	-0.01%
2024/03/11	0	0.00	0.3	729.02	731.00	-0.3	367	-0.07%
2024/03/07	0.1	707.00	0	0.00	712.00	0.1	359	0.02%
2024/03/01	0	0.00	0.1	709.48	706.00	-0.1	372	-0.01%
2024/02/29	2	706.00	2.2	707.29	713.00	-0.2	372	-0.06%
2024/02/22	0	0.00	1	683.00	682.00	-1	387	-0.26%
2024/02/21	0	0.00	0	693.00	695.00	0	391	0.00%
2024/02/20	0	0.00	1	690.00	688.00	-1	406	-0.25%
2024/02/19	1	688.00	0.1	686.00	689.00	1	425	0.22%
2024/02/16	0	0.00	1.1	667.14	678.00	-1.1	426	-0.25%
2024/02/15	1	649.99	0	0.00	650.00	1	422	0.24%
2024/02/05	0	640.00	0	0.00	650.00	0	419	0.00%
2024/01/31	0.1	645.65	0	0.00	633.00	0.1	434	0.01%
2024/01/30	0	0.00	1	672.00	660.00	-1	429	-0.23%
2024/01/26	0	0.00	1	660.00	660.00	-1	426	-0.23%
2024/01/25	0	0.00	0.1	660.00	655.00	-0.1	425	-0.02%
2024/01/24	1	662.00	0	0.00	647.00	1	422	0.24%
2024/01/23	0	0.00	7	647.00	657.00	-7	419	-1.67%
2024/01/19	0	0.00	0	646.00	645.00	0	412	0.00%
2024/01/17	4	644.50	4.1	638.86	641.00	-0.1	405	-0.02%
2024/01/16	2	620.00	0	0.00	629.00	2	393	0.51%
2024/01/15	2.2	632.23	0	0.00	624.00	2.2	385	0.57%
2024/01/12	0.1	660.46	0	646.00	641.00	0	376	0.01%
2024/01/11	0.1	659.91	0	0.00	661.00	0.1	372	0.03%
2024/01/10	0	675.00	0	0.00	671.00	0	365	0.00%
2024/01/05	0.1	672.09	0	0.00	670.00	0.1	373	0.03%
2024/01/04	0.1	685.99	0	0.00	680.00	0.1	373	0.03%
2024/01/03	1.2	691.67	0	0.00	688.00	1.2	372	0.32%
2024/01/02	4.1	725.95	0	0.00	713.00	4.1	370	1.11%
2023/12/29	0	0.00	0.1	750.00	753.00	-0.1	360	-0.03%
2023/12/25	0.1	704.00	0	0.00	701.00	0.1	350	0.01%
2023/12/22	0	710.00	0	0.00	708.00	0	352	0.00%
2023/12/15	0.1	724.00	0	0.00	729.00	0.1	356	0.01%
2023/12/14	0.1	726.00	0	0.00	725.00	0.1	360	0.04%
2023/12/13	0	726.00	0	0.00	722.00	0	361	0.00%
2023/12/05	0	0.00	1	738.00	742.00	-1	386	-0.26%
2023/11/30	0	0.00	0	753.00	755.00	0	407	0.00%
2023/11/22	0	0.00	1.1	722.45	712.00	-1.1	373	-0.29%
2023/11/17	0	0.00	1	732.00	717.00	-1	359	-0.28%
2023/11/16	1	711.00	1.1	717.41	734.00	-0.1	341	-0.03%
2023/11/14	1	681.00	0	680.00	681.00	1	313	0.31%
2023/11/10	1	682.00	4.1	675.76	671.00	-3.1	311	-1.00%
2023/11/09	0	0.00	0.1	648.00	658.00	-0.1	296	-0.02%
2023/11/03	0	0.00	0.1	634.00	636.00	-0.1	294	-0.02%
2023/11/02	0	0.00	0.1	627.00	625.00	-0.1	297	-0.02%
2023/11/01	0.1	611.00	0	0.00	606.00	0.1	296	0.02%
2023/10/30	1.1	612.29	1	617.00	617.00	0.1	303	0.02%
2023/10/24	0.1	635.00	0	0.00	633.00	0.1	318	0.02%
2023/10/06	0	0.00	0.1	651.79	655.00	-0.1	376	-0.03%
2023/10/04	0.1	620.00	0	622.00	621.00	0	387	0.00%
2023/10/02	0	0.00	0	646.80	645.00	0	393	-0.01%
2023/09/27	0.1	639.42	0	0.00	642.00	0.1	402	0.02%
2023/09/22	0.1	635.00	0	655.00	655.00	0	431	0.00%
2023/09/21	1	640.00	0	0.00	640.00	1	447	0.22%
2023/09/18	0	676.00	0	0.00	670.00	0	475	0.00%
2023/09/15	0	0.00	0.1	674.65	673.00	-0.1	478	-0.02%
2023/09/14	0	660.00	0	0.00	659.00	0	475	0.00%
2023/09/13	1	655.02	2.1	673.79	655.00	-1.1	482	-0.23%
2023/09/12	0	0.00	1.1	628.62	650.00	-1.1	484	-0.22%
2023/09/11	0.1	617.00	0	623.00	608.00	0	490	0.01%
2023/09/08	0.1	640.00	0	0.00	628.00	0.1	497	0.01%
2023/09/07	1	650.00	0	0.00	640.00	1	501	0.20%
2023/09/06	1	663.00	0.1	661.92	657.00	0.9	504	0.18%
2023/09/05	3	651.67	1.1	639.51	649.00	1.9	499	0.38%
2023/09/04	1.1	620.38	0	0.00	623.00	1.1	495	0.21%
2023/08/30	1	630.00	1	628.00	628.00	0	516	0.00%
2023/08/29	0	0.00	0.1	632.64	628.00	-0.1	523	-0.02%
2023/08/24	0	0.00	1.1	618.10	615.00	-1.1	546	-0.19%
2023/08/23	0.1	602.00	0	0.00	597.00	0.1	558	0.01%
2023/08/21	1	603.00	0.1	608.18	606.00	0.9	570	0.16%
2023/08/17	1	591.97	1	602.46	619.00	0	599	-0.01%
2023/08/16	0	597.50	0	0.00	592.00	0	597	0.00%
2023/08/15	2	601.99	2	604.00	604.00	0	606	0.00%
2023/08/14	0.1	606.08	0	0.00	602.00	0.1	609	0.01%
2023/08/11	0.1	620.55	0.1	620.00	620.00	0.1	615	0.01%
2023/08/10	1	629.00	1	630.00	625.00	0	620	0.00%
2023/08/09	0.5	648.89	0	0.00	639.00	0.5	624	0.07%
2023/08/08	0.1	659.67	0	0.00	648.00	0.1	626	0.01%
2023/08/07	1	670.00	1	672.99	669.00	0	628	0.00%
2023/08/04	0	685.00	0	0.00	678.00	0	632	0.00%
2023/08/02	0	688.00	0	0.00	680.00	0	638	0.00%
2023/07/31	0	698.00	0	0.00	691.00	0	641	0.00%
2023/07/25	0.1	726.00	2	726.00	718.00	-1.9	650	-0.29%
2023/07/24	0	0.00	2	686.00	695.00	-2	649	-0.31%
2023/07/20	2	720.00	1	716.00	716.00	1	662	0.15%
2023/07/19	5	722.20	0.7	718.44	716.00	4.3	662	0.65%
2023/07/18	0.1	671.60	0	0.00	680.00	0.1	648	0.02%
2023/07/17	0.8	695.92	0	0.00	691.00	0.8	644	0.12%
2023/07/14	0	727.47	0	0.00	719.00	0	652	0.01%
2023/07/13	0.1	742.00	0	0.00	719.00	0.1	654	0.01%
2023/07/12	0	762.00	0.5	760.00	760.00	-0.5	646	-0.08%
2023/07/10	0	0.00	0	803.00	799.00	0	636	0.00%
2023/07/07	0	798.00	0	0.00	807.00	0	640	0.00%
2023/07/06	0	0.00	1	809.00	809.00	-1	652	-0.15%
2023/07/05	0	0.00	1	826.00	821.00	-1	667	-0.15%
2023/07/04	1	825.00	1	832.01	822.00	0	668	0.00%
2023/07/03	0	0.00	5	825.55	826.00	-5	663	-0.76%
2023/06/30	1	826.00	1	809.00	813.00	0	652	0.00%
2023/06/29	0	814.00	0.1	811.85	812.00	0	650	-0.01%
2023/06/28	0	0.00	2.8	786.29	799.00	-2.8	642	-0.43%
2023/06/27	0	738.00	0.2	742.62	741.00	-0.2	632	-0.03%
2023/06/26	0.1	717.50	0	726.00	723.00	0.1	636	0.01%
2023/06/21	1	734.00	0	0.00	735.00	1	637	0.16%
2023/06/20	0.1	738.00	0	0.00	739.00	0.1	637	0.01%
2023/06/19	0.1	747.00	0	0.00	752.00	0.1	639	0.02%
2023/06/16	0.1	757.71	0	775.00	754.00	0	638	0.00%
2023/06/15	0	0.00	2.2	753.81	767.00	-2.2	626	-0.34%
2023/06/14	0	0.00	0	750.00	754.00	0	623	0.00%
2023/06/12	0	0.00	0.2	741.13	741.00	-0.2	644	-0.02%
2023/06/07	0	709.00	2.2	720.14	726.00	-2.2	642	-0.34%
2023/06/06	0.2	684.19	0	0.00	683.00	0.2	636	0.03%
2023/06/02	1	728.00	0	0.00	715.00	1	637	0.16%
2023/05/31	1	710.00	12.1	703.80	710.00	-11.1	635	-1.74%
2023/05/30	3	696.00	1	695.00	696.00	2	644	0.31%
2023/05/29	1	700.00	5	701.20	690.00	-4	643	-0.62%
2023/05/24	1	684.00	1.1	704.86	688.00	-0.1	650	-0.02%
2023/05/23	0	668.00	0.1	671.60	671.00	-0.1	643	-0.02%
2023/05/19	0	0.00	0.1	662.76	660.00	-0.1	649	-0.01%
2023/05/18	0.2	654.57	0	0.00	649.00	0.2	658	0.03%
2023/05/17	0	0.00	0.1	662.33	666.00	-0.1	662	-0.02%
2023/05/16	1.3	646.42	0	0.00	652.00	1.3	663	0.19%
2023/05/15	0	622.60	0	0.00	624.00	0	671	0.00%
2023/05/12	3	629.99	3	626.33	630.00	0	681	0.00%
2023/05/11	1.1	648.79	1	631.00	630.00	0.1	724	0.02%
2023/05/10	0	648.00	0	0.00	642.00	0	759	0.00%
2023/05/08	3	645.00	3	645.00	644.00	0	764	0.00%
2023/05/05	0	646.25	0	0.00	645.00	0	768	0.00%
2023/05/04	0.1	659.30	0	0.00	651.00	0.1	773	0.01%
2023/05/03	1	664.02	1	666.00	663.00	0	782	0.00%
2023/05/02	0	690.00	0	0.00	674.00	0	800	0.00%
2023/04/28	0.3	680.00	0.1	687.00	685.00	0.2	819	0.02%
2023/04/27	5	684.00	5	674.00	665.00	0	821	0.00%
2023/04/26	2.1	661.52	2	664.50	663.00	0.1	822	0.01%
2023/04/25	0.1	685.88	0	0.00	676.00	0.1	815	0.02%
2023/04/24	0.1	708.50	0	0.00	704.00	0.1	815	0.01%
2023/04/21	1.1	740.60	2.1	715.68	708.00	-0.9	818	-0.11%
2023/04/20	4.1	745.56	4	745.50	734.00	0.1	830	0.01%
2023/04/19	1	742.00	1.2	755.25	754.00	-0.2	843	-0.03%
2023/04/18	2	735.50	1	736.00	732.00	1	843	0.12%
2023/04/17	0	0.00	0	728.00	723.00	0	863	0.00%
2023/04/12	2	730.50	2	738.00	733.00	0	873	0.00%
2023/04/11	3	732.00	2.1	733.43	728.00	0.9	872	0.11%
2023/04/10	13.1	708.68	0	0.00	709.00	13.1	868	1.51%
2023/04/07	0.1	709.93	0	0.00	702.00	0.1	855	0.02%
2023/03/31	0	721.50	0	0.00	718.00	0	870	0.00%
2023/03/30	0.1	730.00	0.1	741.00	722.00	0	884	0.00%
2023/03/29	0.1	714.00	0	717.00	710.00	0.1	890	0.01%
2023/03/28	0.7	756.08	1	736.03	728.00	-0.3	909	-0.04%
2023/03/27	2.1	782.19	0	0.00	777.00	2.1	906	0.23%
2023/03/23	0.1	801.00	0	0.00	802.00	0.1	929	0.01%
2023/03/22	0	0.00	0.1	805.00	808.00	-0.1	946	-0.01%
2023/03/21	1	814.00	0	0.00	798.00	1	973	0.10%
2023/03/20	0.1	801.00	0	0.00	804.00	0.1	985	0.01%
2023/03/16	1	770.00	2	787.00	781.00	-1	1,001	-0.10%
2023/03/15	0	0.00	3	804.33	792.00	-3	1,017	-0.29%
2023/03/10	2	802.50	0	0.00	793.00	2	1,054	0.19%
2023/03/09	1	815.00	1	825.00	819.00	0	1,086	0.00%
2023/03/03	1	848.00	0	0.00	841.00	1	1,297	0.08%
2023/03/02	2	857.50	0	0.00	845.00	2	1,313	0.15%
2023/02/23	1	844.00	2	835.00	831.00	-1	1,293	-0.08%
2023/02/22	1	820.02	2	838.50	811.00	-1	1,306	-0.08%
2023/02/21	3	848.00	5	840.20	850.00	-2	1,311	-0.15%
2023/02/20	1	825.00	0	0.00	816.00	1	1,309	0.08%
2023/02/17	1	800.00	1	814.00	818.00	0	1,322	0.00%
2023/02/15	3	797.67	2	805.50	796.00	1	1,345	0.07%
2023/02/13	1	838.00	0	823.00	811.00	1	1,368	0.07%
2023/02/10	1	866.00	2	866.00	848.00	-1	1,380	-0.07%
2023/02/09	5.1	878.13	3	885.33	862.00	2.1	1,391	0.15%
2023/02/08	3	820.00	5.7	815.63	854.00	-2.7	1,386	-0.20%
2023/02/07	1.1	780.24	0	0.00	777.00	1.1	1,381	0.08%
2023/02/06	2	781.50	1	787.00	784.00	1	1,398	0.07%
2023/02/03	1	795.00	0	0.00	794.00	1	1,401	0.07%
2023/02/02	0	0.00	1	805.00	800.00	-1	1,398	-0.07%
2023/02/01	2	787.50	0	0.00	785.00	2	1,400	0.14%
2023/01/31	2	766.50	2.2	773.69	784.00	-0.2	1,402	-0.01%
2023/01/30	0	0.00	0.1	755.00	760.00	-0.1	1,394	-0.01%
2023/01/13	0	0.00	1	727.00	726.00	-1	1,413	-0.07%
2023/01/11	2	736.50	0	0.00	736.00	2	1,448	0.14%
2023/01/10	2	737.53	1	745.00	741.00	1	1,457	0.07%
2023/01/09	1	713.00	1.1	721.85	736.00	-0.1	1,454	0.00%
2023/01/06	3	705.67	3	708.33	701.00	0	1,462	0.00%
2023/01/05	1	696.00	1.1	706.40	701.00	-0.1	1,466	-0.01%
2022/12/30	0	649.00	0	0.00	643.00	0	1,496	0.00%
2022/12/28	0.1	656.00	0	0.00	652.00	0.1	1,572	0.00%
2022/12/21	0.1	680.00	0	0.00	683.00	0.1	1,636	0.00%
2022/12/20	0.1	706.75	1	733.00	687.00	-0.9	1,652	-0.06%
2022/12/19	1	723.01	0	0.00	717.00	1	1,647	0.06%
2022/12/15	1	724.00	1.1	741.48	737.00	-0.1	1,658	0.00%
2022/12/13	2.1	708.93	1	703.00	695.00	1.1	1,646	0.06%
2022/12/12	0.1	727.00	0	0.00	732.00	0.1	1,629	0.00%
2022/12/08	1.2	770.36	1	753.00	756.00	0.2	1,630	0.01%
2022/12/07	1	816.00	1.1	823.36	797.00	-0.1	1,632	-0.01%
2022/12/06	0.2	795.56	1.2	792.35	787.00	-1	1,614	-0.06%
2022/12/05	1.6	827.13	0	855.00	816.00	1.6	1,592	0.10%
2022/12/02	2	839.98	2	849.00	842.00	0	1,586	0.00%
2022/12/01	1	835.00	2	848.50	855.00	-1	1,580	-0.06%
2022/11/30	1.1	795.79	2	805.00	808.00	-0.9	1,555	-0.06%
2022/11/29	2	765.00	2	760.50	766.00	0	1,531	0.00%
2022/11/28	4	741.84	3	747.67	743.00	1	1,478	0.07%
2022/11/25	2	753.00	2	763.48	771.00	0	1,427	0.00%
2022/11/24	0	0.00	0	699.00	701.00	0	1,376	0.00%
2022/11/21	0	0.00	0	657.00	647.00	0	1,380	0.00%
2022/11/18	1	686.00	2	686.00	662.00	-1	1,380	-0.07%
2022/11/17	1	674.00	3	670.67	668.00	-2	1,373	-0.15%
2022/11/15	2.1	694.94	0	0.00	684.00	2.1	1,386	0.15%
2022/11/14	0.1	677.00	0	0.00	677.00	0.1	1,391	0.00%
2022/11/11	3	665.00	3	668.00	674.00	0	1,383	0.00%
2022/11/10	1	651.00	1	646.00	645.00	0	1,354	0.00%
2022/11/08	0	645.00	0	0.00	636.00	0	1,330	0.00%
2022/11/07	0	0.00	1	657.00	640.00	-1	1,316	-0.08%
2022/11/04	2	642.00	1	648.00	652.00	1	1,305	0.08%
2022/10/27	1	555.00	1	570.00	571.00	0	1,218	0.00%
2022/10/25	0	544.00	0	0.00	542.00	0	1,214	0.00%
2022/10/24	0	0.00	0.1	557.00	555.00	-0.1	1,198	0.00%
2022/10/21	0	564.90	0	0.00	547.00	0	1,191	0.00%
2022/10/20	0	0.00	1	588.00	587.00	-1	1,180	-0.08%
2022/10/19	1	625.00	0	0.00	631.00	1	1,152	0.09%
2022/10/17	0	0.00	2	607.00	612.00	-2	1,143	-0.17%
2022/10/14	5	637.60	4	635.75	630.00	1	1,147	0.09%
2022/10/13	0	605.00	0	0.00	600.00	0	1,136	0.00%
2022/10/12	1	609.92	1	592.00	613.00	0	1,126	0.00%
2022/10/11	2	622.50	3	626.00	607.00	-1	1,111	-0.09%
2022/10/07	1	689.91	1	673.00	674.00	0	1,103	0.00%
2022/10/06	1	691.00	1	699.00	703.00	0	1,090	0.00%
2022/10/05	3	687.67	2	689.50	664.00	1	1,065	0.09%
2022/10/03	1	623.00	0	0.00	616.00	1	998	0.10%
2022/09/30	0	619.00	0	0.00	638.00	0	1,000	0.00%
2022/09/29	1	661.92	0	0.00	640.00	1	991	0.10%
2022/09/28	1.1	664.95	1	652.00	636.00	0.1	984	0.01%
2022/09/26	1.1	690.86	1	681.00	679.00	0.1	966	0.01%
2022/09/23	0	707.22	0	0.00	708.00	0	959	0.00%
2022/09/22	1	734.97	1	741.00	724.00	0	948	0.00%
2022/09/21	0.2	754.93	0	0.00	752.00	0.2	945	0.02%
2022/09/20	0	762.20	0	0.00	765.00	0	941	0.00%
2022/09/19	0.1	779.73	1	769.00	767.00	-0.9	939	-0.10%
2022/09/16	0	801.00	0	0.00	797.00	0	937	0.00%
2022/09/14	0	795.08	0	0.00	800.00	0	923	0.00%
2022/09/13	0	813.00	0	0.00	817.00	0	917	0.00%
2022/09/12	1.2	820.00	0	0.00	821.00	1.2	913	0.13%
2022/09/08	1	819.01	1	820.00	820.00	0	919	0.00%
2022/09/07	1.1	821.27	1	827.00	823.00	0.1	922	0.01%
2022/09/06	0	845.00	0	0.00	841.00	0	920	0.00%
2022/09/05	2.1	883.54	1	851.00	850.00	1.1	934	0.12%
2022/09/02	1	920.96	0	0.00	905.00	1	923	0.11%
2022/09/01	3.1	942.18	2	951.00	925.00	1.1	926	0.12%
2022/08/31	1	962.00	1	970.00	980.00	0	918	0.00%
2022/08/30	1	937.00	3	945.00	962.00	-2	932	-0.21%
2022/08/29	2	920.01	0	0.00	920.00	2	932	0.21%
2022/08/26	0	0.00	2	1002.50	974.00	-2	918	-0.22%
2022/08/24	3	986.65	1	989.00	965.00	2	930	0.22%
2022/08/23	2	975.50	2	977.00	952.00	0	934	0.00%
2022/08/22	0	1005.00	0	0.00	985.00	0	935	0.00%
2022/08/19	0	0.00	3	1046.67	1085.00	-3	924	-0.32%
2022/08/15	2	1020.00	1	1045.00	1035.00	1	929	0.11%
2022/08/09	1	1005.00	0	0.00	957.00	1	967	0.10%
2022/08/05	1	1010.00	2	1016.50	1020.00	-1	989	-0.10%
2022/08/02	1	974.97	0	0.00	958.00	1	1,020	0.10%
2022/08/01	2	1020.50	1	1000.00	996.00	1	1,013	0.10%
2022/07/28	0	1085.00	0	0.00	1070.00	0	1,025	0.00%
2022/07/22	1	1170.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/12	0	0.00	1	1050.00	1035.00	-1	1,009	-0.10%
2022/07/11	0	1070.00	0	0.00	1070.00	0	1,015	0.00%
2022/07/08	0	0.00	1.1	1078.64	1080.00	-1.1	1,016	-0.11%
2022/07/07	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2022/07/01	1	955.00	1	928.00	915.00	0	961	0.00%
2022/06/30	1.1	990.48	1	968.00	969.00	0.1	954	0.01%
2022/06/29	0	0.00	0	1060.00	1060.00	0	946	0.00%
2022/06/28	0	0.00	0	1025.00	1035.00	0	944	0.00%
2022/06/27	1	1060.00	0	0.00	1050.00	1	942	0.11%
2022/06/22	0	915.00	0	0.00	911.00	0	943	0.00%
2022/06/20	0	918.00	0	0.00	902.00	0	949	0.00%
2022/06/16	0	985.00	0	0.00	966.00	0	940	0.00%
2022/06/15	0	1015.65	0	0.00	1010.00	0	940	0.00%
2022/06/14	2	1082.36	1	1045.00	1055.00	1	940	0.11%
2022/06/13	0	1115.24	0	0.00	1120.00	0	941	0.00%
2022/06/10	0	1140.00	1	1185.29	1190.00	-1	936	-0.11%
2022/06/08	0	1145.00	0	0.00	1145.00	0	945	0.00%
2022/06/02	0	1125.24	0	0.00	1100.00	0	952	0.00%
2022/05/30	0	0.00	0	1155.00	1115.00	0	933	0.00%
2022/05/27	0	0.00	0	1100.00	1095.00	0	925	0.00%
2022/05/26	0	0.00	1	1035.00	1025.00	-1	920	-0.11%
2022/05/25	1	1070.00	1	1095.00	1055.00	0	918	0.00%
2022/05/24	0	1101.67	0	0.00	1090.00	0	908	0.00%
2022/05/23	2	1177.48	0	0.00	1135.00	2	902	0.22%
2022/05/20	2	1175.00	2	1195.00	1170.00	0	906	0.00%
2022/05/19	2	1085.00	2	1095.00	1125.00	0	870	0.00%
2022/05/18	1	1079.85	1.1	1094.55	1085.00	-0.1	860	-0.01%
2022/05/17	1	1110.00	1	1115.00	1080.00	0	850	0.00%
2022/05/16	3	1101.67	3	1096.67	1080.00	0	844	0.00%
2022/05/13	0	0.00	1	1080.00	1095.00	-1	830	-0.12%
2022/05/12	1	1020.00	2	995.00	996.00	-1	821	-0.12%
2022/05/11	1	979.00	1	952.50	1010.00	0	795	0.00%
2022/05/10	0	874.00	0	0.00	920.00	0	778	0.00%
2022/05/09	0	894.00	0	0.00	893.00	0	781	0.00%
2022/05/06	0	903.50	0	0.00	893.00	0	779	0.00%
2022/05/05	1	996.98	1	963.00	967.00	0	772	0.00%
2022/04/29	3	929.67	2	917.50	920.00	1	771	0.13%
2022/04/28	1	922.92	1	913.00	913.00	0	764	0.00%
2022/04/27	1	865.00	1	873.00	915.00	0	760	0.00%
2022/04/26	0	903.00	0	0.00	911.00	0	749	0.00%
2022/04/25	0	931.00	0	0.00	931.00	0	752	0.00%
2022/04/22	1	970.01	1	975.00	955.00	0	746	0.00%
2022/04/21	1	1010.01	1	1025.00	1020.00	0	742	0.00%
2022/04/20	1	1050.00	1	1030.00	1030.00	0	741	0.00%
2022/04/19	1	1050.10	1	1050.00	1055.00	0	741	0.00%
2022/04/15	0	1011.88	0	0.00	1015.00	0	743	0.00%
2022/04/14	0	0.00	1	1120.00	1110.00	-1	737	-0.14%
2022/04/11	0	1107.50	0	0.00	1090.00	0	748	0.00%
2022/04/08	1	1169.99	1	1180.00	1155.00	0	750	0.00%
2022/04/07	1	1200.00	1	1230.00	1195.00	0	744	0.00%
2022/04/06	1	1215.01	0	0.00	1205.00	1	739	0.14%
2022/03/31	1	1290.00	0	0.00	1270.00	1	732	0.14%
2022/03/30	0	1290.00	0	0.00	1280.00	0	734	0.00%
2022/03/29	2	1262.64	3	1281.67	1285.00	-1	738	-0.13%
2022/03/28	0.1	1245.00	0	0.00	1255.00	0.1	728	0.01%
2022/03/25	0	1255.00	0	0.00	1235.00	0	715	0.00%
2022/03/24	1	1270.02	0	0.00	1250.00	1	708	0.14%
2022/03/21	0	0.00	0.1	1265.00	1240.00	-0.1	682	-0.01%
2022/03/18	0	1280.00	0.2	1254.17	1265.00	-0.1	679	-0.02%
2022/03/17	0	0.00	0.3	1247.00	1240.00	-0.3	673	-0.04%
2022/03/16	1	1155.00	1	1150.00	1190.00	0	668	0.00%
2022/03/15	0.1	1161.83	0	0.00	1145.00	0.1	643	0.02%
2022/03/11	1.1	1293.30	1	1250.00	1250.00	0.1	630	0.01%
2022/03/07	0	1223.49	0	0.00	1250.00	0	586	0.01%
2022/03/04	0.1	1355.50	0	0.00	1335.00	0.1	590	0.02%
2022/03/02	1	1280.03	1	1290.00	1320.00	0	582	0.00%
2022/02/25	0	1320.75	0	0.00	1305.00	0	592	0.01%
2022/02/24	0.1	1315.65	0	0.00	1300.00	0.1	594	0.01%
2022/02/22	0.2	1354.18	0	0.00	1335.00	0.2	588	0.03%
2022/02/21	0	1445.00	0	0.00	1410.00	0	576	0.00%
2022/02/15	0.1	1406.88	0	0.00	1375.00	0.1	611	0.01%
2022/01/19	1	1630.00	1	1615.00	1615.00	0	628	0.00%
2022/01/10	1	1810.00	1	1700.00	1720.00	0	646	0.00%
2022/01/07	9	1818.89	9	1773.33	1790.00	0	655	0.00%
2022/01/05	18	1943.61	18	1955.00	1910.00	0	660	0.00%
2022/01/03	0	0.00	0	1950.00	1940.00	0	641	0.00%
2021/11/29	0	0.00	0	1514.00	1500.00	0	553	0.00%
2021/11/25	1	1580.00	1	1525.06	1490.00	0	543	0.00%
2021/11/18	0	1495.00	0	0.00	1485.00	0	504	0.00%
2021/11/16	0	1480.00	0	0.00	1465.00	0	496	0.00%
2021/11/15	1	1395.18	1	1410.10	1500.00	0	494	0.00%
2021/11/12	0	0.00	0	1375.00	1375.00	0	479	-0.01%
2021/11/08	0	1250.00	1	1265.00	1170.00	-1	434	-0.22%
2021/11/01	1	1245.00	0.1	1245.00	1220.00	0.9	402	0.22%
2021/10/29	0.1	1200.00	0	0.00	1225.00	0.1	392	0.03%
2021/10/22	0	0.00	0	1305.00	1165.00	0	364	0.00%
2021/10/21	0	0.00	0	1185.00	1190.00	0	352	0.00%
2021/10/15	0	0.00	0.1	963.75	1015.00	-0.1	321	-0.04%
2021/10/14	0	0.00	0	928.00	945.00	0	303	0.00%
2021/10/13	0	900.00	0	0.00	900.00	0	286	0.00%
2021/10/12	0.1	884.40	0	0.00	882.00	0.1	287	0.03%
2021/10/07	0	0.00	0	916.00	893.00	0	297	0.00%
2021/10/06	0	0.00	0	877.00	881.00	0	304	-0.01%
2021/08/18	1	825.00	1	849.00	839.00	0	419	0.00%
2021/08/11	0	755.00	0	0.00	780.00	0	435	0.00%
2021/08/10	0	784.50	0	0.00	781.00	0	441	0.00%
2021/08/06	1	812.00	1	814.00	814.00	0	476	0.00%
2021/08/05	0	793.40	0	0.00	792.00	0	494	0.01%
2021/08/03	0	808.00	0	0.00	800.00	0	516	0.00%
2021/07/28	0	795.50	0	0.00	793.00	0	524	0.00%
2021/07/27	0	820.00	0	0.00	810.00	0	527	0.00%
2021/07/26	0	847.33	0	0.00	834.00	0	530	0.00%
2021/07/23	0	878.00	0	0.00	870.00	0	528	0.00%
2021/07/22	0	890.00	0	0.00	883.00	0	526	0.00%
2021/07/16	0	0.00	0	912.00	893.00	0	546	0.00%
2021/07/15	0	906.00	0	0.00	905.00	0	552	0.00%
2021/07/14	0	0.00	0	925.00	914.00	0	554	0.00%
2021/07/13	0	938.00	0	0.00	950.00	0	557	0.00%
2021/07/12	0	0.00	0	899.00	913.00	0	551	0.00%
2021/07/09	0	888.00	0	0.00	884.00	0	558	0.00%
2021/07/08	0	890.00	0	0.00	887.00	0	593	0.00%
2021/07/02	0	873.00	0	0.00	895.00	0	669	0.00%
2021/06/30	0	0.00	1	913.00	909.00	-1	697	-0.14%
2021/06/29	1	939.00	0.2	921.00	925.00	0.8	724	0.11%
2021/06/28	0	0.00	0.2	913.45	912.00	-0.2	758	-0.03%
2021/06/25	1.4	918.86	2	916.04	922.00	-0.6	772	-0.08%
2021/06/24	2	872.00	2	872.00	880.00	0	798	0.00%
2021/06/23	2	883.50	2	903.50	853.00	0	814	0.00%
2021/06/18	0	799.00	0	0.00	800.00	0	854	0.00%
2021/06/16	1	850.00	0	0.00	850.00	1	871	0.11%
2021/05/28	0	0.00	0	823.00	818.00	0	1,018	0.00%
2021/05/27	0	0.00	1	810.00	818.00	-1	1,032	-0.10%
2021/05/26	1	760.12	0	0.00	825.00	1	1,045	0.10%
2021/05/25	0	0.00	0.1	756.00	756.00	-0.1	1,040	-0.01%
2021/05/24	0	676.00	0	0.00	688.00	0	1,045	0.00%
2021/05/19	0	0.00	1	670.00	690.00	-1	1,097	-0.09%
2021/05/18	1	720.00	1	686.00	706.00	0	1,111	0.00%
2021/05/17	0	0.00	1	686.00	680.00	-1	1,118	-0.09%
2021/05/14	1	708.00	0	0.00	672.00	1	1,118	0.09%
2021/05/13	0	0.00	0	658.00	658.00	0	1,112	0.00%
2021/05/11	0	0.00	0	573.00	545.00	0	1,098	0.00%
2021/05/04	0	543.33	0	0.00	539.00	0	1,213	0.00%
2021/05/03	0	576.00	0	0.00	571.00	0	1,238	0.00%
2021/04/29	0	0.00	0	593.00	595.00	0	1,267	0.00%
2021/04/28	0	592.00	0	0.00	587.00	0	1,302	0.00%
2021/04/23	0	580.00	1	580.00	571.00	-1	1,432	-0.07%
2021/04/22	1	599.00	0	0.00	599.00	1	1,468	0.07%
2021/04/21	0	599.00	0	0.00	590.00	0	1,507	0.00%
2021/04/19	0	0.00	2	629.00	633.00	-2	1,607	-0.12%
2021/04/16	2	672.00	0	0.00	672.00	2	1,656	0.12%
2021/04/15	1	650.00	3	662.33	660.00	-2	1,716	-0.12%
2021/04/14	3	636.67	1.4	623.17	685.00	1.6	1,771	0.09%
2021/04/13	0	705.00	0	0.00	671.00	0	1,709	0.00%
2021/04/12	0.4	767.00	1	720.00	745.00	-0.7	1,722	-0.04%
2021/04/09	1	655.00	1	645.00	698.00	0	1,675	0.00%
2021/04/08	1	635.00	0	0.00	635.00	1	1,654	0.06%
2021/04/07	1	621.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	0.1	612.00	0	0.00	603.00	0.1	1,770	0.01%
2021/04/01	0	0.00	1	618.00	638.00	-1	1,846	-0.05%
2021/03/31	1	570.00	1	588.00	630.00	0	1,811	0.00%
2021/03/30	0	0.00	1	546.27	573.00	-1	1,684	-0.06%
2021/03/29	2	488.25	0	0.00	521.00	2	1,765	0.11%
2021/03/24	0	452.00	0	0.00	447.00	0	1,699	0.00%
2021/03/23	0	0.00	1	479.00	469.00	-1	2,236	-0.04%