• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.4111.250.1111.50111.000.31,2850.02%
2025/01/162112.501113.00111.5011,3030.08%
2025/01/152.2115.002116.25113.000.21,2960.02%
2025/01/145112.805.1114.02115.50-0.11,2750.00%
2025/01/134107.004107.87107.5001,2120.00%
2025/01/080.1115.5000.00113.500.11,2060.01%
2025/01/061116.0000.00115.5011,2190.08%
2024/12/300.1115.5000.00115.000.11,2930.01%
2024/12/230.1115.500.1113.50113.5001,5080.00%
2024/12/200.1114.0000.00113.000.11,5560.01%
2024/12/190114.5000.00114.5001,6560.00%
2024/12/181114.501116.50118.0001,6960.00%
2024/12/170.1115.5000.00114.000.11,7160.00%
2024/12/1200.003118.33118.00-31,765-0.17%
2024/12/101121.4700.00119.0011,8010.06%
2024/12/091125.504123.50123.50-31,812-0.17%
2024/12/051.1127.901127.50125.500.11,8230.01%
2024/12/041.3127.8700.00127.001.31,8440.07%
2024/12/031127.009127.28128.00-81,867-0.43%
2024/11/282121.254120.38119.50-21,900-0.11%
2024/11/271127.0000.00125.0011,9040.05%
2024/11/260128.0000.00129.0001,9020.00%
2024/11/255129.302130.00130.0031,9250.16%
2024/11/223127.002125.75127.0011,9330.05%
2024/11/211122.000.2124.00122.000.81,9870.04%
2024/11/2000.008125.50124.00-82,052-0.39%
2024/11/190127.0000.00127.0002,2300.00%
2024/11/151129.501126.00125.5002,4010.00%
2024/11/144126.000.1128.00124.003.92,3980.16%
2024/11/1312129.9200.00126.50122,3980.50%
2024/11/120127.002127.75128.00-22,409-0.08%
2024/11/111130.001.2127.18128.50-0.22,454-0.01%
2024/11/080119.001119.50119.50-12,422-0.04%
2024/11/070.2118.5000.00118.500.22,5380.01%
2024/11/0600.000.2118.50118.00-0.22,594-0.01%
2024/11/050.3118.001117.50118.00-0.72,708-0.03%
2024/11/040.4117.2700.00115.000.42,8580.01%
2024/11/010.3116.501113.50119.50-0.72,941-0.02%
2024/10/2900.000.4119.00117.50-0.43,036-0.01%
2024/10/281.1122.100.5121.70121.000.63,1660.02%
2024/10/250.1124.5000.00123.500.13,3810.00%
2024/10/221124.501123.50123.5004,2830.00%
2024/10/180.2124.2500.00124.000.25,5850.00%
2024/10/170.7127.2900.00125.500.75,7400.01%
2024/10/161124.542126.50127.50-15,838-0.02%
2024/10/152.2122.554.1122.50122.50-1.96,084-0.03%
2024/10/090.2125.502125.00123.50-1.87,480-0.02%
2024/10/081127.0000.00127.5018,2780.01%
2024/10/043.2129.0400.00129.503.28,6730.04%
2024/10/010.1136.0000.00134.500.18,7220.00%
2024/09/303.1139.001.3139.60136.001.98,8120.02%
2024/09/271139.003137.17138.50-28,910-0.02%
2024/09/261136.000.1138.60136.000.99,1530.01%
2024/09/2500.001135.00135.50-19,414-0.01%
2024/09/242.2134.072134.00133.500.29,7050.00%
2024/09/236.1132.963134.50138.003.110,8550.03%
2024/09/2020130.0000.00129.502011,3730.18%
2024/09/191129.5000.00129.50111,7350.01%
2024/09/181130.004130.38130.00-311,865-0.03%
2024/09/1600.002127.00127.00-212,090-0.02%
2024/09/130.1126.5000.00126.500.112,1230.00%
2024/09/111123.021124.50124.00012,1710.00%
2024/09/091121.002122.25123.00-112,295-0.01%
2024/09/051.2127.2500.00123.001.212,3040.01%
2024/09/041126.538126.19126.50-712,336-0.06%
2024/09/031133.5000.00133.00112,3630.01%
2024/09/023138.332138.25136.50112,3540.01%
2024/08/301.7136.1700.00135.001.712,3200.01%
2024/08/292135.252.1135.50134.00-0.112,3160.00%
2024/08/281137.504.2138.59137.00-3.212,301-0.03%
2024/08/271.1136.682135.00139.00-0.912,296-0.01%
2024/08/266139.754137.25136.50212,2770.02%
2024/08/239.2137.779138.89141.000.212,2430.00%
2024/08/221.2139.532138.50139.00-0.812,204-0.01%
2024/08/2116.4145.0713145.46141.003.412,2040.03%
2024/08/203144.332.1140.61141.500.912,0310.01%
2024/08/193137.672.1137.79136.500.911,9250.01%
2024/08/160.1136.000.1135.00134.50011,9670.00%
2024/08/143.1133.661133.50133.502.111,9440.02%
2024/08/137.2132.047133.14134.000.211,9300.00%
2024/08/124.1136.303139.50136.001.111,9180.01%
2024/08/0921140.5021140.43138.00011,9090.00%
2024/08/0836.2136.6235134.50134.001.211,7930.01%
2024/08/079136.9411137.09140.00-211,730-0.02%
2024/08/068.1133.8516133.47131.50-7.911,632-0.07%
2024/08/053139.172137.00135.50111,5010.01%
2024/08/022.2151.773153.17150.50-0.911,434-0.01%
2024/08/013161.005159.90159.00-211,418-0.02%
2024/07/315158.306158.75158.50-111,395-0.01%
2024/07/3030.2152.2630152.50157.000.211,2700.00%
2024/07/295.5168.612163.50157.503.511,0580.03%
2024/07/260.1164.501170.50170.50-0.910,792-0.01%
2024/07/2315.1171.0912170.04170.003.110,7170.03%
2024/07/2231.2182.2435180.79176.00-3.810,283-0.04%
2024/07/1948181.1835180.54174.50139,5740.14%
2024/07/185.3173.336174.00172.50-0.79,035-0.01%
2024/07/171.1174.523.1175.79173.00-2.18,953-0.02%
2024/07/1614177.5714.3175.62174.00-0.38,9110.00%
2024/07/1512182.6711.3181.93181.500.88,7740.01%
2024/07/1211183.2713.9183.65184.00-2.98,646-0.03%
2024/07/1118.3182.2820.5185.38181.50-2.28,229-0.03%
2024/07/1027.5173.2020.5174.34178.007.17,7890.09%
2024/07/0914.3160.7017.8163.71167.50-3.57,033-0.05%
2024/07/081.1154.925.3155.08152.50-4.26,795-0.06%
2024/07/053.1159.352158.75158.501.17,0690.02%
2024/07/0415.3156.553156.50159.5012.37,1720.17%
2024/07/0318.2157.2417157.76155.501.27,1540.02%
2024/07/0218.6161.7017161.85162.501.67,0270.02%
2024/07/0125.1162.7118.1162.00160.0076,8270.10%
2024/06/288.1159.878159.19158.000.16,5320.00%
2024/06/2743.8165.3736.3163.61159.007.56,3260.12%
2024/06/2634158.6338.3158.67162.50-4.35,173-0.08%
2024/06/2523.5151.5327.3150.39148.00-3.84,611-0.08%
2024/06/2411145.043.6145.06143.007.44,3030.17%
2024/06/218.2141.996.1143.39141.002.14,3740.05%
2024/06/209137.1711.1137.40137.50-2.14,403-0.05%
2024/06/192.1134.5400.00133.002.14,5870.04%
2024/06/180.6136.552137.75137.50-1.54,661-0.03%
2024/06/173138.331137.50138.5024,6800.04%
2024/06/143136.673137.00137.5004,6610.00%
2024/06/131131.000.8130.50130.500.34,6120.01%
2024/06/121127.501128.00128.0004,6610.00%
2024/06/112132.2510131.50129.50-84,751-0.17%
2024/06/070125.504.2129.36131.50-4.24,919-0.08%
2024/06/060123.0000.00122.5005,0500.00%
2024/06/051123.5400.00122.5015,1800.02%
2024/06/040126.002126.25124.50-25,423-0.04%
2024/06/031124.531.1124.55124.50-0.15,6110.00%
2024/05/310127.5000.00126.0005,7110.00%
2024/05/300.1128.5000.00126.500.16,0290.00%
2024/05/290.2130.5000.00129.500.26,2990.00%
2024/05/2800.000.1131.00130.50-0.16,7320.00%
2024/05/271127.974131.00132.00-37,132-0.04%
2024/05/2410121.5000.00125.50107,5300.13%
2024/05/230125.5000.00123.5008,0750.00%
2024/05/220125.001126.00128.50-18,168-0.01%
2024/05/211122.5400.00122.5018,1780.01%
2024/05/200123.0000.00122.0008,3820.00%
2024/05/171120.515.2120.98121.00-4.28,493-0.05%
2024/05/161.1122.1800.00121.001.18,7950.01%
2024/05/151.2126.402126.09124.50-0.88,924-0.01%
2024/05/140.1130.1200.00129.500.18,9330.00%
2024/05/130.1128.7300.00128.000.18,9440.00%
2024/05/100127.0000.00126.5008,9840.00%
2024/05/091127.0900.00126.5018,9810.01%
2024/05/082130.7500.00130.5028,9710.02%
2024/05/070129.501129.50129.50-18,960-0.01%
2024/05/060131.7900.00131.0008,9360.00%
2024/05/031.1132.0500.00131.501.18,9340.01%
2024/05/022135.001134.00133.5018,9440.01%
2024/04/300133.500134.50134.5008,9790.00%
2024/04/293.2135.561133.00133.002.29,0820.02%
2024/04/263138.5000.00138.0039,0330.03%
2024/04/251138.511139.50138.0009,0100.00%
2024/04/2400.001139.50139.00-19,015-0.01%
2024/04/233138.6700.00138.0039,0250.03%
2024/04/222146.501141.00141.0019,0270.01%
2024/04/192145.7510.2147.72146.50-8.29,071-0.09%
2024/04/189.2155.186154.58155.003.18,9400.04%
2024/04/177150.644150.88150.0038,8260.03%
2024/04/166146.835148.00145.0018,6900.01%
2024/04/154148.882151.00148.0028,5580.02%
2024/04/124148.632.1148.04150.0028,4860.02%
2024/04/1110.5154.002.1155.24149.008.48,3920.10%
2024/04/104.1154.5111.6155.92157.00-7.58,068-0.09%
2024/04/092.1152.992151.50151.500.17,9080.00%
2024/04/0800.001152.00151.00-17,829-0.01%
2024/04/030151.501.2150.08151.00-1.27,773-0.02%
2024/04/024146.130.1147.00148.003.97,7160.05%
2024/04/012148.756.1149.01147.50-4.17,683-0.05%
2024/03/2900.001143.50144.00-17,584-0.01%
2024/03/288146.134.1145.66144.003.97,5470.05%
2024/03/276146.581.1147.07144.504.97,5000.07%
2024/03/268.3149.6317.8149.96149.50-9.57,402-0.13%
2024/03/258.8151.7510153.05151.00-1.37,180-0.02%
2024/03/2212146.3817.5144.89147.00-5.56,905-0.08%
2024/03/2110.1142.4811.2142.97139.50-1.16,732-0.02%
2024/03/207138.016140.50137.5016,6340.01%
2024/03/195142.503142.33140.5026,6160.03%
2024/03/189141.0031.1141.16141.00-22.16,604-0.33%
2024/03/1500.0011138.09138.00-116,607-0.17%
2024/03/140.5137.010140.50140.500.56,6070.01%
2024/03/1318142.336.1138.86140.00126,5330.18%
2024/03/1216.3140.7314.1137.44141.002.36,4410.04%
2024/03/113.3143.2713.3141.10138.50-106,324-0.16%
2024/03/0835.1150.2620.1149.13146.50156,3120.24%
2024/03/0718155.0815.3155.84158.002.76,0700.04%
2024/03/061.1159.0236.1157.10156.50-35.15,886-0.60%
2024/03/0524.1161.2510.1159.85158.50145,8030.24%
2024/03/043.1153.696.1151.66156.00-35,500-0.05%
2024/03/0143.2153.5413151.81151.0030.25,2340.58%
2024/02/2941.2146.3080.1147.14152.50-38.94,839-0.80%
2024/02/2772.3139.2627.6139.25139.0044.84,5110.99%
2024/02/2610130.4553.5131.64133.50-43.54,068-1.07%
2024/02/2313126.355125.60124.0083,5350.23%
2024/02/220126.505123.50123.50-53,447-0.14%
2024/02/2121125.2628.1125.42126.00-7.13,412-0.21%
2024/02/2016123.0913.2123.24124.002.83,2300.09%
2024/02/1972.3122.9030.1123.51123.5042.23,1431.34%
2024/02/1622112.7330.4114.68116.50-8.42,869-0.29%
2024/02/152108.5000.00108.0022,7050.07%
2024/02/0211111.5000.00110.50112,8090.39%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音