台通 (8011)-元大-永和券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.65
漲跌
▼1.50
漲幅
-5.74%
成交量
9,171張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.50	0.2	24.93	24.65	1.8	11,838	0.02%
2024/04/18	3.3	26.25	1	26.15	26.15	2.3	11,732	0.02%
2024/04/17	0.6	25.89	0	26.00	26.20	0.6	11,689	0.00%
2024/04/16	0.2	24.88	2	25.20	25.20	-1.8	11,764	-0.02%
2024/04/15	1	26.65	5.1	26.15	26.00	-4.1	11,791	-0.03%
2024/04/12	7	26.67	3.2	26.46	26.15	3.8	11,923	0.03%
2024/04/11	5	25.90	19.1	25.78	25.75	-14.1	11,938	-0.12%
2024/04/10	0	0.00	2	24.48	24.50	-2	11,637	-0.02%
2024/04/09	12	24.72	0	0.00	24.75	12	11,670	0.10%
2024/04/08	3	24.60	7	24.86	24.40	-4	11,664	-0.03%
2024/04/02	0	0.00	4	23.80	23.40	-4	12,017	-0.03%
2024/04/01	0.3	24.15	0	0.00	23.75	0.3	11,984	0.00%
2024/03/29	2.2	24.09	5	24.35	23.75	-2.8	11,996	-0.02%
2024/03/28	2	23.60	0	0.00	23.65	2	12,109	0.02%
2024/03/27	2	23.35	0	0.00	23.55	2	12,098	0.02%
2024/03/26	9	24.19	18.5	23.84	23.40	-9.5	12,094	-0.08%
2024/03/25	5	25.04	1	25.25	25.20	4	12,088	0.03%
2024/03/22	21	25.00	4.8	24.96	24.90	16.2	12,232	0.13%
2024/03/21	0	0.00	1	25.60	25.60	-1	12,191	-0.01%
2024/03/20	0	0.00	2	25.53	25.40	-2	12,186	-0.02%
2024/03/19	15.9	26.39	17.2	26.58	25.95	-1.3	12,325	-0.01%
2024/03/18	18	25.62	4	25.24	25.35	14	12,262	0.11%
2024/03/15	1	28.00	6	28.00	28.00	-5	12,625	-0.04%
2024/03/14	16	31.41	5	31.35	31.10	11	12,670	0.09%
2024/03/13	22	33.07	16	32.58	32.95	6	12,421	0.05%
2024/03/12	6	32.53	9.4	33.19	33.55	-3.4	11,124	-0.03%
2024/03/11	2	30.15	2	30.50	30.50	0	10,626	0.00%
2024/03/08	11	27.83	22	27.50	27.75	-11	10,468	-0.11%
2024/03/07	6	27.51	27	27.48	27.00	-21	10,180	-0.21%
2024/03/06	20	29.77	4.1	29.46	29.20	15.9	9,852	0.16%
2024/03/05	24	28.78	6	28.98	29.25	18	8,938	0.20%
2024/03/04	2	26.15	14.1	25.63	26.60	-12.1	8,323	-0.15%
2024/03/01	11	23.12	1	24.10	24.20	10	8,062	0.12%
2024/02/27	3	23.60	5	23.60	23.70	-2	7,886	-0.03%
2024/02/26	0	0.00	5	23.60	23.50	-5	7,890	-0.06%
2024/02/23	0	0.00	7	24.67	23.90	-7	7,900	-0.09%
2024/02/22	1	24.05	6	24.00	23.80	-5	7,902	-0.06%
2024/02/21	0	0.00	7	24.19	24.00	-7	7,868	-0.09%
2024/02/20	3	23.72	0	0.00	23.95	3	7,801	0.04%
2024/02/19	6	23.95	1.1	24.59	24.65	4.9	7,654	0.06%
2024/02/16	2	23.70	6	23.35	23.70	-4	7,530	-0.05%
2024/02/05	13	24.30	4	24.31	24.15	9	7,435	0.12%
2024/02/02	0	0.00	1	22.80	23.40	-1	7,312	-0.01%
2024/02/01	6	23.11	2.1	23.96	22.60	3.9	7,361	0.05%
2024/01/31	0	0.00	2	23.83	24.45	-2	7,109	-0.03%
2024/01/30	2	23.53	0	0.00	23.65	2	7,002	0.03%
2024/01/29	0	0.00	12	23.48	23.65	-12	6,916	-0.17%
2024/01/24	1	22.55	0	0.00	22.55	1	6,830	0.01%
2024/01/23	6	22.73	0	0.00	22.65	6	6,801	0.09%
2024/01/22	0	0.00	0.1	23.10	23.10	-0.1	6,754	0.00%
2024/01/18	2	23.20	0	0.00	22.95	2	6,652	0.03%
2024/01/15	0	0.00	0.1	22.40	22.30	-0.1	6,476	0.00%
2024/01/10	2	21.85	2	22.55	21.75	0	6,360	0.00%
2024/01/08	5	23.12	13	24.73	22.60	-8	6,059	-0.13%
2024/01/05	0	0.00	1	24.65	24.65	-1	5,793	-0.02%
2024/01/04	1	24.30	1	24.40	23.90	0	5,504	0.00%
2024/01/03	2	23.90	4	23.96	24.00	-2	5,440	-0.04%
2024/01/02	7	24.08	1	24.30	24.30	6	5,376	0.11%
2023/12/29	5	24.07	2.1	24.67	24.20	2.9	5,264	0.06%
2023/12/25	2	22.85	1	24.05	22.90	1	4,752	0.02%
2023/12/22	0	0.00	6.1	23.38	23.30	-6.1	4,576	-0.13%
2023/12/21	0	0.00	1	23.25	23.25	-1	4,517	-0.02%
2023/12/20	0	0.00	37	23.64	23.35	-37	4,422	-0.84%
2023/12/19	42	23.31	12	23.28	23.35	30	4,249	0.71%
2023/12/18	1	22.00	0	0.00	22.15	1	4,033	0.02%
2023/12/15	7	22.61	1	22.75	22.40	6	3,973	0.15%
2023/12/14	2	23.30	1	23.85	22.70	1	3,887	0.03%
2023/12/13	13	23.81	35.1	24.00	23.95	-22.1	3,603	-0.61%
2023/12/12	74	23.71	37	23.71	23.75	37	3,226	1.15%
2023/12/11	1	21.90	3	22.10	22.35	-2	2,403	-0.08%
2023/12/06	0	0.00	5	20.26	20.25	-5	2,175	-0.23%
2023/12/04	1	19.90	1.2	20.01	19.70	-0.2	2,090	-0.01%
2023/11/30	1	19.80	1	19.75	19.85	0	2,039	0.00%
2023/11/29	2	19.60	0	0.00	19.55	2	2,034	0.10%
2023/11/28	1	19.60	0	0.00	19.60	1	2,036	0.05%
2023/11/27	0	0.00	2	19.65	19.45	-2	2,028	-0.10%
2023/11/22	0	0.00	1	19.55	19.95	-1	1,929	-0.05%
2023/11/21	10	19.50	17	19.54	19.40	-7	1,855	-0.38%
2023/11/20	1	18.75	0	0.00	18.80	1	1,715	0.06%
2023/11/17	1	18.75	0	0.00	18.45	1	1,693	0.06%
2023/11/16	1	18.65	1	18.70	18.45	0	1,678	0.00%
2023/11/15	1	18.75	0	0.00	18.40	1	1,664	0.06%
2023/11/14	1	18.05	0.3	18.90	18.75	0.7	1,621	0.04%
2023/11/10	0	0.00	2	18.08	17.45	-2	1,478	-0.14%
2023/11/09	2	18.50	1	18.05	18.40	1	1,421	0.07%
2023/10/24	0	0.00	8	17.70	18.10	-8	1,245	-0.64%
2023/10/19	0	0.00	1	17.70	17.65	-1	1,257	-0.08%
2023/10/17	0	17.90	0	0.00	17.95	0	1,253	0.00%
2023/10/11	0	0.00	1	18.45	18.15	-1	1,487	-0.07%
2023/10/06	0	19.30	0	0.00	19.30	0	1,476	0.00%
2023/10/05	9	19.52	8	19.55	19.15	1	1,472	0.07%
2023/10/04	2	19.25	0	0.00	18.85	2	1,425	0.14%
2023/10/03	8	19.25	0	0.00	19.20	8	1,421	0.56%
2023/09/28	0	18.30	0	0.00	18.30	0	1,404	0.00%
2023/09/25	1	18.35	0	0.00	18.25	1	1,422	0.07%
2023/09/22	2	18.85	3	19.05	18.75	-1	1,412	-0.07%
2023/09/21	2	18.68	0	0.00	18.80	2	1,410	0.14%
2023/09/20	1	19.05	0	0.00	18.95	1	1,411	0.07%
2023/09/18	3	19.85	2	19.85	19.70	1	1,341	0.07%
2023/09/12	0	0.00	2	18.20	18.40	-2	1,156	-0.17%
2023/08/31	2	18.10	0	0.00	18.30	2	1,443	0.14%
2023/08/25	0	0.00	10	17.80	17.75	-10	1,603	-0.62%
2023/08/02	0	16.90	0	0.00	16.90	0	2,880	0.00%
2023/07/31	0	17.20	0	0.00	17.35	0	2,867	0.00%
2023/07/19	10	17.70	0	0.00	17.55	10	2,935	0.34%
2023/07/17	4	19.68	20	19.78	19.80	-16	2,809	-0.57%
2023/07/14	0	18.85	0	0.00	19.00	0	2,717	0.00%
2023/07/11	1	18.70	8	18.91	18.65	-7	2,680	-0.26%
2023/07/05	3	18.70	0	0.00	18.65	3	2,619	0.11%
2023/07/03	15	18.68	0	0.00	18.65	15	2,590	0.58%
2023/06/20	0	0.00	10	18.20	18.05	-10	2,490	-0.40%
2023/06/12	10	17.98	0	0.00	17.70	10	2,399	0.42%
2023/06/09	0	0.00	3	18.85	19.25	-3	2,329	-0.13%
2023/06/08	4	19.04	0	0.00	18.75	4	2,299	0.17%
2023/06/07	6	20.18	2	20.30	19.80	4	2,243	0.18%
2023/06/05	1	19.65	1	19.60	19.55	0	2,077	0.00%
2023/06/02	0	0.00	10	19.55	19.55	-10	2,049	-0.49%
2023/06/01	5	19.37	5	19.93	19.50	0	2,016	0.00%
2023/05/31	4	19.96	5	19.96	19.90	-1	1,945	-0.05%
2023/05/30	2	19.80	1	19.95	19.95	1	1,860	0.05%
2023/05/26	0	0.00	5	18.15	18.05	-5	1,587	-0.32%
2023/05/25	1	18.65	0	0.00	18.65	1	1,532	0.07%
2023/05/23	0	0.00	12	17.90	18.00	-12	1,384	-0.87%
2023/05/22	6	17.95	4	18.13	18.25	2	1,345	0.15%
2023/05/19	14	17.83	0	0.00	17.70	14	1,279	1.09%
2023/05/18	10	18.05	0	0.00	17.70	10	1,238	0.81%
2023/05/17	2	17.85	2	17.70	17.85	0	1,161	0.00%
2023/05/16	8	17.89	9	17.80	17.85	-1	1,078	-0.09%
2023/05/15	29	17.78	30	17.65	17.40	-1	943	-0.11%
2023/05/12	6	16.30	21	16.47	16.55	-15	664	-2.26%
2023/05/11	2	15.90	2	15.13	15.05	0	529	0.00%
2023/05/10	0	0.00	1	15.00	15.10	-1	453	-0.22%
2023/05/03	10	15.75	0	0.00	15.45	10	417	2.39%
2023/04/28	1	15.85	0	0.00	15.50	1	382	0.26%
2023/04/27	0	0.00	2	16.08	16.10	-2	324	-0.62%
2023/04/24	0	15.20	0	0.00	15.05	0	250	0.00%
2023/03/27	0	0.00	6	14.85	14.85	-6	178	-3.37%
2023/03/22	6	14.75	0	0.00	14.65	6	174	3.45%
2023/03/20	0	0.00	2	14.30	14.30	-2	174	-1.15%
2023/03/01	0	0.00	1.9	14.65	14.65	-1.9	265	-0.72%
2023/02/10	1	14.25	14	14.20	14.25	-13	278	-4.67%
2023/02/07	0.9	14.60	0	0.00	14.55	0.9	280	0.32%
2023/01/11	0	0.00	5	14.16	14.15	-5	288	-1.73%
2022/12/02	0	0.00	2	15.25	15.55	-2	366	-0.55%
2022/11/30	2	15.10	0	0.00	14.95	2	328	0.61%
2022/11/29	0	0.00	8	15.08	14.95	-8	328	-2.44%
2022/11/16	3	14.35	0	0.00	14.25	3	349	0.86%
2022/10/14	0	0.00	0.2	14.40	14.35	-0.2	881	-0.02%
2022/09/29	0	0.00	3	13.90	14.15	-3	907	-0.33%
2022/09/28	2	13.65	0	0.00	13.50	2	912	0.22%
2022/09/26	0	0.00	70	14.28	14.20	-70	912	-7.67%
2022/09/23	4	14.80	0	0.00	14.80	4	919	0.44%
2022/09/12	13	16.22	3	16.20	16.20	10	938	1.07%
2022/09/08	5	15.15	0	0.00	15.20	5	919	0.54%
2022/09/06	0	0.00	10	15.42	15.30	-10	925	-1.08%
2022/08/30	0	0.00	1	16.25	16.25	-1	990	-0.10%
2022/08/23	0	0.00	1	16.20	16.20	-1	1,116	-0.09%
2022/08/19	10	16.40	0	0.00	16.40	10	1,110	0.90%
2022/08/18	12	16.31	0	0.00	16.30	12	1,103	1.09%
2022/08/15	20	16.20	0	0.00	16.20	20	1,077	1.86%
2022/08/11	0	0.00	1	16.40	16.40	-1	1,047	-0.10%
2022/08/10	33	16.97	1	16.80	16.85	32	1,009	3.17%
2022/08/09	0	0.00	2	15.75	16.30	-2	862	-0.23%
2022/08/08	2	16.30	5	15.93	16.10	-3	760	-0.39%
2022/08/05	2	14.98	1	14.85	14.90	1	654	0.15%
2022/07/13	0	0.00	1	13.90	13.95	-1	646	-0.15%
2022/07/08	1	14.35	0	0.00	14.25	1	645	0.15%
2022/06/14	4	15.85	0	0.00	15.65	4	707	0.57%
2022/05/31	0	16.45	0	0.00	16.30	0	561	0.00%
2022/05/30	1	16.15	0	0.00	16.15	1	559	0.18%
2022/05/24	1	16.50	0	0.00	16.10	1	590	0.17%
2022/04/01	0	0.00	102	17.25	17.20	-102	1,304	-7.82%	大賣/鉅額交易
2022/03/25	0	0.00	5	18.50	18.40	-5	1,390	-0.36%
2022/03/18	5	17.40	0	0.00	17.30	5	1,412	0.35%
2022/03/15	4	16.60	0	0.00	16.65	4	1,539	0.26%
2022/02/24	0	0.00	50	17.90	17.80	-50	2,203	-2.27%
2022/02/22	0	0.00	50	18.10	18.30	-50	2,368	-2.11%
2022/01/19	0	0.00	2	19.00	18.85	-2	3,369	-0.06%
2022/01/14	0	0.00	2	18.55	18.70	-2	3,474	-0.06%
2022/01/12	2	19.40	1	19.35	19.30	1	3,455	0.03%
2022/01/06	1	20.00	1	20.10	20.05	0	3,368	0.00%
2022/01/05	5	20.84	18	20.67	20.55	-13	3,336	-0.39%
2021/12/29	2	19.95	0	0.00	20.05	2	2,998	0.07%
2021/12/28	100	20.40	0	0.00	19.95	100	3,005	3.33%
2021/12/27	100	20.30	4	20.30	20.30	96	3,010	3.19%
2021/12/21	1	19.30	0	0.00	19.25	1	3,747	0.03%
2021/12/13	1	20.60	10	20.30	20.30	-9	3,672	-0.25%
2021/12/10	0	0.00	1	19.50	19.55	-1	3,596	-0.03%
2021/12/09	0	0.00	2	20.03	19.50	-2	3,581	-0.06%
2021/12/08	0	0.00	1	19.40	19.40	-1	3,528	-0.03%
2021/12/06	5	19.40	0	0.00	19.35	5	3,500	0.14%
2021/12/03	7	19.74	0	0.00	19.35	7	3,487	0.20%
2021/11/30	2	20.05	0	0.00	19.60	2	3,383	0.06%
2021/11/29	0	0.00	3	19.15	19.15	-3	3,325	-0.09%
2021/11/26	8	19.26	0	0.00	19.55	8	3,297	0.24%
2021/11/24	4	20.16	3	20.25	20.90	1	3,202	0.03%
2021/11/23	10	21.97	11	21.75	20.00	-1	3,118	-0.03%
2021/11/19	6	19.30	0	0.00	19.00	6	2,662	0.23%
2021/11/18	14	20.54	15	20.59	19.65	-1	2,605	-0.04%
2021/11/17	30	21.17	24	21.14	21.10	6	2,495	0.24%
2021/11/16	5	19.97	40	19.99	20.35	-35	2,149	-1.63%
2021/11/15	11	18.65	9	18.60	18.50	2	1,920	0.10%
2021/11/04	2	18.60	3	18.50	18.40	-1	1,807	-0.06%
2021/11/02	0	0.00	2	17.70	17.55	-2	1,882	-0.11%
2021/11/01	2	18.10	0	0.00	18.10	2	1,863	0.11%
2021/10/28	2	18.00	0	0.00	17.60	2	1,828	0.11%
2021/10/27	0	0.00	10	18.00	18.05	-10	1,815	-0.55%
2021/10/26	0	0.00	2	17.25	17.30	-2	1,740	-0.11%
2021/10/25	4	17.44	12	17.49	17.70	-8	1,718	-0.47%
2021/10/19	5	16.20	0	0.00	16.25	5	1,760	0.28%
2021/10/12	2	16.25	0	0.00	16.30	2	1,845	0.11%
2021/10/08	2	16.35	12	16.48	16.45	-10	1,847	-0.54%
2021/10/07	5	16.65	10	16.45	16.45	-5	1,862	-0.27%
2021/10/05	2	16.60	1	16.50	16.85	1	1,873	0.05%
2021/10/04	7	16.94	0	0.00	16.80	7	1,858	0.38%
2021/10/01	12	17.30	3	16.80	16.85	9	1,834	0.49%
2021/09/30	4	19.00	5	18.78	18.40	-1	1,779	-0.06%
2021/09/29	43	18.93	37	18.77	19.40	6	1,655	0.36%
2021/09/28	22	18.68	29	18.64	18.90	-7	1,268	-0.55%
2021/09/22	3	16.30	0	0.00	16.35	3	1,007	0.30%
2021/09/17	4	16.30	0	0.00	16.25	4	1,009	0.40%
2021/09/16	1	15.90	0	0.00	15.85	1	1,010	0.10%
2021/09/15	1	16.00	0	0.00	16.05	1	1,016	0.10%
2021/09/08	4	15.70	0	0.00	15.60	4	1,057	0.38%
2021/08/27	0	0.00	2	16.20	16.20	-2	1,148	-0.17%
2021/08/16	0	0.00	1	15.65	15.70	-1	1,302	-0.08%
2021/08/11	5	16.85	0	0.00	16.85	5	1,311	0.38%
2021/08/10	1	17.00	0	0.00	16.95	1	1,322	0.08%
2021/07/26	0	0.00	2	17.65	18.00	-2	1,431	-0.14%
2021/07/23	5	17.98	5	17.60	17.35	0	1,383	0.00%
2021/07/22	5	17.05	0	0.00	17.05	5	1,397	0.36%
2021/07/20	5	17.00	0	0.00	17.10	5	1,436	0.35%
2021/07/13	0	0.00	4	18.00	17.90	-4	1,497	-0.27%
2021/07/05	1	17.95	0.1	18.00	18.00	0.9	1,780	0.05%
2021/06/30	4	17.80	0	0.00	17.70	4	1,848	0.22%
2021/06/29	6	18.07	0	0.00	17.80	6	1,859	0.32%
2021/06/28	0	0.00	2	17.98	18.15	-2	1,894	-0.11%
2021/06/21	2	17.50	0	0.00	17.25	2	1,921	0.10%
2021/06/11	3	17.88	0	0.00	18.00	3	2,053	0.15%
2021/06/10	3	18.80	7	18.81	18.05	-4	2,056	-0.19%
2021/06/08	1	17.90	0	0.00	17.70	1	2,012	0.05%
2021/06/07	2	17.50	0	0.00	17.55	2	2,020	0.10%
2021/06/04	1	17.85	0	0.00	18.00	1	2,027	0.05%
2021/06/03	0	0.00	1	18.15	18.20	-1	2,038	-0.05%
2021/06/01	3	18.28	1	18.70	18.60	2	2,034	0.10%
2021/05/28	0	0.00	5	17.00	17.05	-5	1,941	-0.26%
2021/05/25	0	0.00	5	16.75	16.65	-5	2,009	-0.25%
2021/05/24	0	0.00	2	16.35	16.15	-2	2,025	-0.10%
2021/05/18	0	0.00	11	14.95	15.20	-11	2,119	-0.52%
2021/05/13	1	15.90	0	0.00	15.60	1	2,136	0.05%
2021/05/12	0	0.00	4	15.25	15.30	-4	2,127	-0.19%
2021/05/07	0	0.00	6	19.10	19.00	-6	2,082	-0.29%
2021/05/05	6	18.60	0	0.00	18.30	6	2,109	0.28%
2021/05/04	5	18.10	1	18.40	18.50	4	2,118	0.19%
2021/05/03	8	20.70	1	20.60	20.10	7	2,099	0.33%
2021/04/27	0	0.00	1	21.85	21.80	-1	2,287	-0.04%
2021/04/22	5	21.35	0	0.00	21.00	5	2,559	0.20%
2021/04/19	1	22.70	10	22.30	22.30	-9	2,888	-0.31%
2021/04/16	2	22.60	10	22.44	22.40	-8	2,933	-0.27%
2021/04/15	10	21.70	0	0.00	21.70	10	2,975	0.34%
2021/04/14	5	21.00	10	21.40	21.35	-5	3,042	-0.16%
2021/04/13	0	0.00	3	22.25	21.70	-3	3,216	-0.09%
2021/04/12	23	22.11	20	22.33	22.50	3	3,698	0.08%
2021/04/09	16	21.15	0	0.00	21.00	16	3,943	0.41%
2021/04/01	1	20.70	0	0.00	20.70	1	4,091	0.02%
2021/03/29	0	0.00	1	20.80	20.75	-1	4,177	-0.02%
2021/03/26	0	0.00	2	20.80	20.75	-2	4,279	-0.05%
2021/03/23	0	0.00	1	21.10	21.00	-1	4,956	-0.02%
2021/03/19	0	0.00	2	21.00	21.00	-2	5,041	-0.04%
2021/03/17	2	21.40	1	21.80	21.50	1	5,257	0.02%
2021/03/10	1	20.70	0	0.00	20.65	1	5,896	0.02%
2021/03/04	1	21.80	0	0.00	21.95	1	6,432	0.02%
2021/02/22	4	22.80	0	0.00	22.60	4	6,703	0.06%
2021/02/18	0	0.00	11	22.05	22.20	-11	6,891	-0.16%
2021/02/17	1	21.60	0.2	21.20	21.20	0.8	7,045	0.01%
2021/02/04	1	21.00	1	20.85	20.80	0	7,188	0.00%
2021/02/01	1	19.80	1	20.00	19.80	0	7,107	0.00%
2021/01/29	1	20.55	4	20.55	20.30	-3	7,088	-0.04%
2021/01/27	1	20.90	0	0.00	21.15	1	7,049	0.01%
2021/01/26	0	0.00	2	20.90	20.50	-2	7,004	-0.03%
2021/01/25	0	0.00	4	20.81	21.05	-4	6,974	-0.06%
2021/01/22	2	20.58	0	0.00	20.60	2	6,934	0.03%
2021/01/21	5	20.62	2	20.95	20.45	3	6,910	0.04%
2021/01/20	6	20.64	35	21.42	20.40	-29	6,827	-0.42%
2021/01/19	14	22.96	1	22.55	22.55	13	6,622	0.20%
2021/01/18	3	25.08	26.8	24.83	25.05	-23.8	6,415	-0.37%
2021/01/15	7	26.01	0	0.00	25.80	7	6,354	0.11%
2021/01/14	24	26.60	4	26.53	26.60	20	6,273	0.32%
2021/01/13	2	25.50	1	25.95	25.45	1	6,071	0.02%
2021/01/12	1	26.70	7	26.47	26.20	-6	6,002	-0.10%
2021/01/11	8	25.69	0	0.00	26.20	8	5,829	0.14%
2021/01/07	12	26.71	2	27.30	26.60	10	5,635	0.18%
2021/01/06	25	27.83	7	27.74	26.75	18	5,537	0.33%
2021/01/05	20	28.05	21	28.39	28.20	-1	5,328	-0.02%
2021/01/04	26	26.24	27	25.80	27.00	-1	4,799	-0.02%
2020/12/31	16	24.43	10	23.98	24.55	6	4,407	0.14%
2020/12/29	3	23.07	0	0.00	23.10	3	4,210	0.07%
2020/12/28	5	23.30	6	23.12	23.15	-1	4,176	-0.02%
2020/12/25	0	0.00	2	23.10	23.20	-2	4,128	-0.05%
2020/12/24	3	23.12	0	0.00	23.00	3	4,072	0.07%
2020/12/23	9	23.27	5	23.15	23.15	4	4,028	0.10%
2020/12/22	1	23.95	0	0.00	22.80	1	3,982	0.03%
2020/12/21	0	0.00	21	23.90	23.95	-21	3,881	-0.54%
2020/12/18	12	24.31	22	24.28	24.25	-10	3,795	-0.26%
2020/12/17	19	23.86	19	23.83	23.80	0	3,543	0.00%
2020/12/16	1	22.55	0	0.00	22.35	1	3,186	0.03%
2020/12/14	0	0.00	7	22.97	22.65	-7	3,047	-0.23%
2020/12/11	3	22.40	2	21.60	22.00	1	2,863	0.03%
2020/12/10	12	22.45	5	22.31	21.95	7	2,791	0.25%
2020/12/09	2	21.75	2	21.95	22.45	0	2,641	0.00%
2020/12/08	2	21.35	10	21.40	21.55	-8	2,466	-0.32%
2020/12/07	6	20.83	10	20.80	21.40	-4	2,386	-0.17%
2020/12/04	21	20.88	5	20.80	20.75	16	2,269	0.70%
2020/12/03	1	20.00	0	0.00	19.60	1	2,102	0.05%
2020/12/02	1	20.60	0	0.00	19.90	1	2,081	0.05%
2020/12/01	5	20.05	30.6	19.60	20.50	-25.6	1,915	-1.33%
2020/11/30	0	0.00	4	19.23	19.35	-4	1,680	-0.24%
2020/11/26	3	18.75	2	18.40	18.80	1	1,532	0.07%
2020/11/25	0	0.00	12	18.45	18.40	-12	1,433	-0.84%
2020/11/24	1	18.05	1	17.95	18.00	0	1,323	0.00%
2020/11/23	2	18.70	2	18.43	18.35	0	1,303	0.00%
2020/11/20	3	18.10	0	0.00	17.95	3	1,215	0.25%
2020/11/19	0	0.00	1	17.90	18.00	-1	1,178	-0.08%
2020/11/17	40	18.74	7	18.72	18.30	33	1,088	3.03%
2020/11/16	6	18.13	26	18.31	19.00	-20	931	-2.15%
2020/11/13	11	17.15	0	0.00	17.30	11	726	1.51%
2020/11/03	0	0.00	1	15.55	15.60	-1	614	-0.16%
2020/11/02	1	15.20	10	15.23	15.40	-9	626	-1.44%
2020/10/30	0	0.00	1	15.45	15.35	-1	634	-0.16%
2020/09/21	1	17.70	0	0.00	17.70	1	1,540	0.06%
2020/09/18	1	17.80	0	0.00	17.90	1	1,558	0.06%
2020/09/14	0	0.00	13	17.64	17.80	-13	1,755	-0.74%
2020/09/11	0	0.00	3	17.75	17.40	-3	1,757	-0.17%
2020/09/04	0	0.00	1	17.50	17.50	-1	1,770	-0.06%
2020/08/31	6	17.50	0	0.00	17.30	6	1,944	0.31%
2020/08/21	0	0.00	2	16.85	16.95	-2	2,103	-0.10%
2020/08/11	3	17.20	0	0.00	17.10	3	2,893	0.10%
2020/08/03	2	17.75	0	0.00	17.70	2	3,327	0.06%
2020/07/31	1	17.60	0	0.00	17.65	1	3,361	0.03%
2020/07/28	2	16.70	0	0.00	16.75	2	3,599	0.06%
2020/07/22	0	0.00	1	18.70	18.60	-1	3,729	-0.03%
2020/07/21	2	18.25	0	0.00	18.20	2	3,747	0.05%
2020/07/14	5	18.45	1	18.55	18.25	4	3,710	0.11%
2020/07/10	6	19.20	0	0.00	19.10	6	3,660	0.16%
2020/07/09	0	0.00	2	20.35	19.80	-2	3,635	-0.06%
2020/07/08	6	20.00	0	0.00	19.85	6	3,600	0.17%
2020/07/07	1	19.90	0	0.00	20.00	1	3,563	0.03%
2020/07/06	5	20.76	3	20.42	20.75	2	3,495	0.06%
2020/07/03	0	0.00	20	19.39	19.65	-20	3,332	-0.60%
2020/07/02	20	19.14	3	19.27	19.35	17	3,275	0.52%
2020/07/01	5	19.82	0	0.00	19.20	5	3,230	0.15%
2020/06/30	1	19.40	7	19.46	19.65	-6	3,108	-0.19%
2020/06/29	1	18.10	2	18.35	18.40	-1	2,947	-0.03%
2020/06/23	2	18.35	0	0.00	18.25	2	2,912	0.07%
2020/06/22	5	19.03	6	18.75	18.75	-1	2,874	-0.03%
2020/06/19	0	0.00	6	17.90	18.00	-6	2,770	-0.22%
2020/06/18	2	17.65	0	0.00	17.75	2	2,734	0.07%
2020/06/16	6	17.05	0	0.00	17.15	6	2,696	0.22%
2020/06/10	0	0.00	25	17.78	17.55	-25	2,681	-0.93%
2020/06/09	25	18.40	5	18.33	18.10	20	2,671	0.75%
2020/06/08	0	0.00	1	17.45	17.95	-1	2,567	-0.04%
2020/06/05	2	17.75	0	0.00	17.70	2	2,543	0.08%
2020/06/04	2	17.88	3	17.20	17.80	-1	2,528	-0.04%
2020/05/26	0	0.00	4	16.80	16.80	-4	2,304	-0.17%
2020/05/25	6	17.00	3	17.10	17.00	3	2,270	0.13%
2020/05/22	1	17.30	0	0.00	16.65	1	2,221	0.05%
2020/05/20	3	19.02	2	19.50	18.90	1	2,000	0.05%
2020/05/19	2	19.80	8	19.96	20.00	-6	1,898	-0.32%
2020/05/18	16	20.46	12	20.56	20.80	4	1,744	0.23%
2020/05/15	7	19.32	2	19.05	19.25	5	1,489	0.34%
2020/05/14	15	19.43	19	19.43	18.55	-4	1,337	-0.30%
2020/05/13	8	17.94	0	0.00	18.05	8	1,122	0.71%
2020/05/11	6	18.23	0	0.00	17.60	6	1,079	0.56%
2020/05/06	0	0.00	1	18.00	17.55	-1	942	-0.11%
2020/05/04	5	16.30	5	16.71	17.90	0	798	0.00%
2020/04/30	1	14.95	3	15.32	16.40	-2	694	-0.29%
2020/04/29	1	15.10	0	0.00	14.95	1	615	0.16%
2020/04/24	1	13.25	0	0.00	13.35	1	533	0.19%
2020/04/20	0	0.00	5	12.65	12.50	-5	496	-1.01%
2020/04/14	0	0.00	50	12.33	12.90	-50	499	-10.02%
2020/04/08	0	0.00	50	11.98	12.35	-50	570	-8.76%
2020/03/19	100	10.28	0	0.00	9.95	100	1,038	9.63%
2020/03/12	1	13.60	0	0.00	13.90	1	968	0.10%
2020/01/16	0	0.00	3	17.70	17.75	-3	1,017	-0.29%
2020/01/09	0	0.00	5	16.73	16.70	-5	978	-0.51%
2020/01/07	1	16.85	0	0.00	17.05	1	974	0.10%
2020/01/03	2	17.60	25	17.75	17.60	-23	956	-2.41%
2020/01/02	0	0.00	11	18.34	18.20	-11	933	-1.18%
2019/12/30	0	0.00	1	18.25	18.25	-1	859	-0.12%
2019/12/27	54	18.30	16	18.59	18.50	38	808	4.70%
2019/12/05	0	0.00	1	15.70	15.65	-1	544	-0.18%
2019/11/27	2	16.35	0	0.00	16.20	2	543	0.37%
2019/11/19	5	16.30	0	0.00	16.25	5	521	0.96%
2019/11/18	7	16.84	1	16.60	16.65	6	511	1.17%
2019/11/15	3	16.00	3	15.90	16.00	0	452	0.00%
2019/10/01	0	0.00	2	16.08	16.05	-2	475	-0.42%
2019/09/27	1	16.05	2	16.40	16.10	-1	471	-0.21%
2019/09/26	4	17.08	5	16.52	16.95	-1	441	-0.23%
2019/09/25	9	16.57	5	16.30	16.05	4	352	1.14%
2019/07/10	0	0.00	10	16.80	16.75	-10	576	-1.73%
2019/06/19	10	16.35	0	0.00	16.40	10	750	1.33%
2019/04/29	0	0.00	2	18.80	18.65	-2	1,341	-0.15%
2019/04/26	0	0.00	1	18.95	18.80	-1	1,335	-0.07%
2019/04/18	0	0.00	1	18.90	18.80	-1	1,304	-0.08%
2019/04/16	3	19.98	0	0.00	19.90	3	1,263	0.24%
2019/04/15	0	0.00	1	19.40	19.35	-1	1,174	-0.09%
2019/04/11	3	18.57	30	18.50	18.45	-27	1,152	-2.34%
2019/04/10	1	18.60	0	0.00	18.60	1	1,158	0.09%
2019/04/03	0	0.00	10	19.50	19.20	-10	1,162	-0.86%
2019/04/02	0	0.00	2	19.35	19.35	-2	1,144	-0.17%
2019/04/01	34	19.27	10	19.10	18.90	24	1,125	2.13%
2019/03/29	13	18.90	0	0.00	18.70	13	1,086	1.20%
2019/03/26	2	18.45	0	0.00	18.40	2	1,108	0.18%
2019/03/21	3	19.13	0	0.00	19.15	3	1,136	0.26%
2019/03/20	2	18.90	0	0.00	18.90	2	1,163	0.17%
2019/03/19	2	19.10	0	0.00	19.10	2	1,242	0.16%
2019/03/13	0	0.00	10	18.65	18.65	-10	1,366	-0.73%
2019/03/07	0	0.00	5	19.60	18.95	-5	1,519	-0.33%
2019/03/05	0	0.00	1	18.60	18.70	-1	1,451	-0.07%
2019/02/26	0	0.00	2	18.95	18.80	-2	1,483	-0.13%
2019/02/22	0	0.00	1	18.85	18.65	-1	1,481	-0.07%
2019/02/21	6	19.33	2	19.40	19.05	4	1,477	0.27%
2019/02/19	10	18.65	0	0.00	18.70	10	1,419	0.70%
2019/02/15	0	0.00	2	18.60	18.30	-2	1,458	-0.14%
2019/02/13	0	0.00	2	18.90	18.50	-2	1,448	-0.14%
2019/02/11	1	19.10	0	0.00	18.85	1	1,446	0.07%
2019/01/30	2	19.00	13	19.01	18.95	-11	1,436	-0.77%
2019/01/29	16	18.99	5	19.04	19.25	11	1,394	0.79%
2019/01/22	1	17.30	1	17.45	17.30	0	1,143	0.00%
2018/12/24	2	18.50	1	18.25	18.40	1	1,048	0.10%
2018/12/21	1	17.90	0	0.00	18.05	1	1,089	0.09%
2018/12/14	3	18.95	0	0.00	18.80	3	1,002	0.30%
2018/12/13	0	0.00	1	19.45	18.80	-1	985	-0.10%
2018/12/12	3	19.00	0	0.00	19.10	3	940	0.32%
2018/12/11	0	0.00	15	18.97	18.95	-15	858	-1.75%
2018/12/10	0	0.00	2	18.00	17.70	-2	769	-0.26%
2018/12/07	2	18.40	0	0.00	18.15	2	756	0.26%
2018/12/05	10	18.50	1	18.30	18.30	9	670	1.34%
2018/11/30	0	0.00	2	16.80	16.80	-2	493	-0.41%
2018/11/23	1	17.05	1	17.10	16.80	0	478	0.00%
2018/11/22	2	16.95	0	0.00	16.65	2	432	0.46%
2018/11/08	2	17.03	2	16.60	16.45	0	363	0.00%
2018/10/02	0	0.00	2	18.20	18.35	-2	551	-0.36%
2018/09/28	8	18.75	6	18.85	18.95	2	540	0.37%
2018/08/23	1	17.40	1	17.50	17.70	0	1,188	0.00%
2018/08/03	1	19.25	0	0.00	19.45	1	1,174	0.09%
2018/07/30	0	0.00	1	19.30	19.25	-1	1,169	-0.09%
2018/07/25	0	0.00	1	19.45	19.45	-1	1,161	-0.09%
2018/07/24	1	19.65	0	0.00	19.65	1	1,157	0.09%
2018/07/20	0	0.00	1	20.10	20.40	-1	1,138	-0.09%
2018/07/19	0	0.00	1	20.60	20.10	-1	1,110	-0.09%
2018/07/18	1	19.90	0	0.00	20.05	1	1,039	0.10%
2018/07/16	0	0.00	1	19.15	19.10	-1	943	-0.11%
2018/07/10	0	0.00	10	18.75	19.00	-10	938	-1.07%
2018/07/09	0	0.00	0.1	19.20	19.10	-0.1	935	-0.01%
2018/07/06	1	19.35	1	19.00	19.10	0	936	0.00%
2018/07/02	16	20.50	0	0.00	20.00	16	934	1.71%
2018/06/29	16	20.88	8	20.54	21.15	8	932	0.86%
2018/06/26	1	19.25	0	0.00	19.20	1	969	0.10%
2018/06/25	1	19.85	1	19.50	19.60	0	977	0.00%
2018/06/22	1	20.00	0	0.00	19.55	1	975	0.10%
2018/06/20	1	19.30	0	0.00	19.20	1	963	0.10%
2018/06/19	1	20.00	0	0.00	19.60	1	956	0.10%
2018/06/15	1	20.55	0	0.00	20.20	1	948	0.11%
2018/06/13	1	21.00	0	0.00	20.55	1	933	0.11%
2018/06/12	0	0.00	28	21.17	21.00	-28	925	-3.03%
2018/06/11	0	0.00	1	21.25	21.20	-1	912	-0.11%
2018/06/08	36	22.10	5	22.75	21.55	31	886	3.50%
2018/06/07	1	21.05	0	0.00	22.00	1	731	0.14%
2018/06/06	15	20.85	0	0.00	20.95	15	698	2.15%
2018/06/05	16	21.37	20	21.25	21.35	-4	662	-0.60%
2018/06/04	11	20.25	2	19.90	20.45	9	521	1.73%
2018/05/17	0	0.00	5	18.35	18.30	-5	419	-1.19%
2018/04/24	0	0.00	3	18.00	18.25	-3	502	-0.60%
2018/04/12	0	0.00	15	19.05	19.05	-15	577	-2.60%
2018/04/09	0	0.00	5	19.00	18.90	-5	741	-0.67%
2018/03/31	46	20.48	29	20.11	20.60	17	702	2.42%
2018/03/28	0	0.00	2	19.05	18.85	-2	600	-0.33%
2018/03/06	1	18.80	0	0.00	18.50	1	633	0.16%
2018/02/22	1	18.60	0	0.00	18.60	1	679	0.15%
2018/02/09	0	0.00	2	17.45	17.75	-2	681	-0.29%
2018/01/05	7	21.80	0	0.00	21.80	7	609	1.15%