雷虎 (8033)-元大-永和券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.6
漲跌
▲0.4
漲幅
+0.74%
成交量
397張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	54.40	0	0.00	54.20	0	1,407	0.00%
2024/11/20	0	54.50	0	0.00	54.20	0	1,524	0.00%
2024/11/19	1	55.00	0	0.00	55.00	1	1,543	0.06%
2024/11/18	0	55.00	0	0.00	54.60	0	1,554	0.00%
2024/11/15	0	55.30	0	0.00	55.30	0	1,564	0.00%
2024/11/14	0	55.70	10	56.10	55.30	-10	1,581	-0.63%
2024/11/13	0	56.60	0	0.00	56.60	0	1,584	0.00%
2024/11/11	0	0.00	1	59.00	59.20	-1	1,658	-0.06%
2024/11/08	0	58.30	0	0.00	58.00	0	1,667	0.00%
2024/11/07	0	0.00	1	60.70	60.10	-1	1,661	-0.06%
2024/11/06	0	0.00	1	59.51	59.60	-1	1,588	-0.06%
2024/11/05	1	56.10	0	0.00	56.10	1	1,572	0.06%
2024/11/04	0	56.00	0	0.00	55.90	0	1,623	0.00%
2024/11/01	0	55.90	0	0.00	55.90	0	1,731	0.00%
2024/10/30	4	55.75	0	0.00	55.50	4	1,753	0.23%
2024/10/29	0	57.00	0	0.00	56.20	0	1,802	0.00%
2024/10/28	0	57.00	0	0.00	56.90	0	1,809	0.00%
2024/10/23	0	58.70	0	0.00	58.70	0	1,897	0.00%
2024/10/22	0	58.40	0	0.00	58.40	0	1,993	0.00%
2024/10/18	0	57.60	4	57.38	57.20	-4	2,015	-0.20%
2024/10/17	0	58.60	0	0.00	58.20	0	2,136	0.00%
2024/10/15	0	58.70	4	58.65	58.40	-4	2,195	-0.18%
2024/10/14	8	60.75	7	60.37	59.50	1	2,190	0.05%
2024/10/11	0	58.90	0	0.00	58.00	0	2,129	0.00%
2024/10/09	2	60.40	0	60.10	60.30	2	2,125	0.09%
2024/10/08	0	59.50	0	0.00	59.60	0	2,110	0.00%
2024/10/07	0	59.20	0	0.00	59.40	0	2,118	0.00%
2024/10/04	5	59.78	10	58.80	58.40	-5	2,183	-0.23%
2024/10/01	0	59.50	1	59.40	59.30	-1	2,194	-0.05%
2024/09/30	1	60.40	0	0.00	60.00	1	2,198	0.05%
2024/09/26	0	60.10	0	0.00	59.90	0	2,196	0.00%
2024/09/25	0	60.50	1	60.20	60.90	-1	2,218	-0.04%
2024/09/24	8	62.21	3	61.93	61.00	5	2,211	0.23%
2024/09/23	22	60.22	0	60.30	60.10	22	2,143	1.02%
2024/09/20	0	56.80	0	0.00	56.50	0	2,052	0.00%
2024/09/19	1	56.90	2	58.10	57.30	-1	2,078	-0.05%
2024/09/18	2	57.15	1	57.19	56.60	1	2,114	0.05%
2024/09/16	1	55.60	0	56.00	55.70	1	2,110	0.05%
2024/09/13	3	54.60	0	0.00	54.80	3	2,156	0.14%
2024/09/12	2	54.00	0	0.00	54.10	2	2,169	0.09%
2024/09/06	0	55.70	0	0.00	55.30	0	2,219	0.00%
2024/09/05	0	56.00	7	55.90	55.30	-7	2,280	-0.31%
2024/09/04	0	56.20	8	55.81	55.80	-8	2,332	-0.34%
2024/09/03	1	57.50	0	0.00	57.60	1	2,395	0.04%
2024/09/02	1	58.80	0	0.00	58.80	1	2,397	0.04%
2024/08/30	0	59.70	0	0.00	59.20	0	2,404	0.00%
2024/08/28	0	0.00	0	60.40	60.20	0	2,400	0.00%
2024/08/27	0	60.20	3.1	60.02	60.50	-3.1	2,400	-0.13%
2024/08/26	1.1	60.02	0.7	60.94	60.30	0.4	2,398	0.02%
2024/08/23	2.3	59.08	2	59.60	59.50	0.3	2,392	0.01%
2024/08/22	6.4	61.00	0	0.00	60.80	6.4	2,359	0.27%
2024/08/21	1	65.00	0	0.00	65.00	1	2,273	0.04%
2024/08/20	0	66.20	0	0.00	66.20	0	2,320	0.00%
2024/08/19	0	66.40	55	66.14	66.70	-55	2,566	-2.14%
2024/08/16	0	66.70	0	0.00	66.40	0	2,609	0.00%
2024/08/15	0	66.60	0	0.00	66.90	0	2,703	0.00%
2024/08/14	10	67.80	0	0.00	66.20	10	2,874	0.35%
2024/08/13	0	67.50	0	0.00	67.50	0	3,027	0.00%
2024/08/12	0	0.00	0.2	65.26	65.30	-0.2	3,051	-0.01%
2024/08/09	0	63.00	1	63.80	63.00	-1	3,152	-0.03%
2024/08/08	0	63.60	0	0.00	63.20	0	3,304	0.00%
2024/08/07	0	0.00	0	64.70	64.50	0	3,334	0.00%
2024/08/06	2	60.40	4	60.50	60.80	-2	3,332	-0.06%
2024/08/05	0	60.30	5	62.20	60.30	-5	3,328	-0.15%
2024/08/01	0	0.00	0	69.00	69.00	0	3,293	0.00%
2024/07/31	0	65.50	0	0.00	65.60	0	3,317	0.00%
2024/07/30	1	66.50	1	66.00	65.30	0	3,354	0.00%
2024/07/29	3	67.50	0	0.00	66.90	3	3,338	0.09%
2024/07/26	0.2	69.60	10	70.10	69.30	-9.8	3,333	-0.29%
2024/07/23	55	71.78	5.1	71.59	71.00	49.9	3,355	1.49%
2024/07/22	0	67.50	0	0.00	67.50	0	3,303	0.00%
2024/07/19	2	68.00	0	0.00	68.00	2	3,325	0.06%
2024/07/18	8	71.25	6.1	70.95	69.50	1.9	3,357	0.06%
2024/07/17	0	0.00	1	69.50	68.30	-1	3,282	-0.03%
2024/07/16	0	67.70	0	0.00	67.50	0	3,345	0.00%
2024/07/15	1	67.00	0	0.00	67.00	1	3,472	0.03%
2024/07/12	0	68.00	0	0.00	68.00	0	3,606	0.00%
2024/07/11	4	69.45	2	68.60	68.50	2	3,714	0.05%
2024/07/10	0	68.60	0	0.00	68.80	0	3,960	0.00%
2024/07/09	0	68.10	0	0.00	68.00	0	4,246	0.00%
2024/07/08	1	68.60	0	0.00	68.60	1	4,321	0.02%
2024/07/04	1	68.80	6	68.90	68.60	-5	4,625	-0.11%
2024/07/02	0	68.50	20	68.50	68.40	-20	4,931	-0.41%
2024/07/01	10.2	70.00	3	69.80	69.50	7.2	5,013	0.14%
2024/06/28	20	71.60	0	0.00	71.60	20	5,175	0.39%
2024/06/27	4	72.90	3	72.80	71.80	1	5,397	0.02%
2024/06/25	0	0.00	0	71.00	70.20	0	5,680	0.00%
2024/06/24	0	0.00	5	70.16	69.20	-5	5,842	-0.09%
2024/06/21	4	68.23	0	0.00	67.80	4	5,882	0.07%
2024/06/20	2	70.00	5	71.01	69.80	-3	6,004	-0.05%
2024/06/19	3	67.90	23	67.46	67.00	-20	6,039	-0.33%
2024/06/18	1	68.10	0	0.00	67.60	1	6,028	0.02%
2024/06/14	0	67.90	0	0.00	67.50	0	5,993	0.00%
2024/06/13	2	67.00	0	0.00	68.00	2	5,971	0.03%
2024/06/12	5	67.72	0	0.00	68.00	5	5,948	0.08%
2024/06/11	0	70.90	1	70.20	69.00	-1	5,885	-0.02%
2024/06/07	3	73.00	4	72.70	72.60	-1	5,839	-0.02%
2024/06/06	0	76.30	1	76.00	76.30	-1	5,761	-0.02%
2024/06/05	0	75.60	6	75.78	76.00	-6	5,753	-0.10%
2024/06/04	0	0.00	1	74.40	74.10	-1	5,757	-0.02%
2024/05/30	1	73.01	0	0.00	73.50	1	5,764	0.02%
2024/05/29	2	73.85	10	73.80	73.70	-8	5,761	-0.14%
2024/05/28	0	0.00	21	75.30	74.70	-21	5,747	-0.37%
2024/05/27	2	75.10	17	75.30	75.30	-15	5,744	-0.26%
2024/05/24	7	75.27	37	76.08	75.50	-30	5,733	-0.52%
2024/05/23	8.1	79.51	4	79.75	79.70	4.1	5,672	0.07%
2024/05/22	5	74.16	0	0.00	73.40	5	5,427	0.09%
2024/05/21	1	76.00	2	76.75	74.00	-1	5,377	-0.02%
2024/05/20	16	78.81	4	79.08	77.60	12	5,266	0.23%
2024/05/17	46	79.06	22.1	80.99	81.50	24	5,095	0.47%
2024/05/16	5	78.68	53	78.00	77.40	-48	4,912	-0.98%
2024/05/15	5	79.64	7	77.83	79.40	-2	4,852	-0.04%
2024/05/14	7	79.49	10	78.79	80.00	-3	4,738	-0.06%
2024/05/13	1	74.01	0	0.00	73.80	1	4,571	0.02%
2024/05/10	3	76.27	7.5	76.31	76.80	-4.5	4,531	-0.10%
2024/05/09	21	75.74	2	75.75	75.80	19	4,498	0.42%
2024/05/08	4	73.75	3	74.47	73.70	1	4,459	0.02%
2024/05/07	3	75.90	6	77.48	74.50	-3	4,435	-0.07%
2024/05/06	29	74.49	1	75.31	75.60	28	4,364	0.64%
2024/05/03	1	71.00	0.4	72.50	71.40	0.6	4,300	0.01%
2024/05/02	1	73.00	2	72.60	73.00	-1	4,260	-0.02%
2024/04/30	0.1	73.77	0	73.80	73.20	0.1	4,234	0.00%
2024/04/29	0	0.00	1	73.80	73.80	-1	4,207	-0.02%
2024/04/26	1	76.30	4	75.48	75.40	-3	4,160	-0.07%
2024/04/25	9	76.53	1	76.30	76.50	8	4,116	0.19%
2024/04/24	12	76.75	0	0.00	75.90	12	4,078	0.29%
2024/04/22	5.4	75.85	19	74.42	73.30	-13.6	4,000	-0.34%
2024/04/19	16.1	80.66	3.1	81.61	79.40	12.9	3,947	0.33%
2024/04/18	7	83.02	1	83.50	80.60	6	3,855	0.16%
2024/04/17	2.1	79.53	2	79.65	79.30	0.1	3,724	0.00%
2024/04/16	8	79.43	16	78.54	81.40	-8	3,651	-0.22%
2024/04/15	18	79.69	4	82.38	83.40	14	3,394	0.41%
2024/04/12	0	75.90	2	74.70	75.90	-2	3,113	-0.06%
2024/04/11	4	75.28	14.1	75.81	73.60	-10.1	3,046	-0.33%
2024/04/10	17	78.72	3.6	79.65	77.20	13.4	2,906	0.46%
2024/04/09	4	76.25	37	75.70	77.00	-33	2,664	-1.24%
2024/04/08	4	70.63	6	71.78	70.00	-2	2,440	-0.08%
2024/04/03	2	72.05	11	72.53	73.00	-9	2,337	-0.39%
2024/04/02	7.1	71.49	9	72.11	73.00	-1.9	2,240	-0.08%
2024/04/01	6.1	70.96	19.1	69.14	71.60	-13	2,058	-0.63%
2024/03/29	32	65.53	5	65.38	65.10	27	1,832	1.47%
2024/03/28	11	67.61	25.2	67.61	68.30	-14.2	1,727	-0.82%
2024/03/27	7	63.41	38	63.54	64.20	-31	1,492	-2.08%
2024/03/26	5	57.96	4	58.70	58.40	1	1,306	0.08%
2024/03/25	29.1	58.01	5	60.16	60.10	24.1	1,219	1.98%
2024/03/22	68	56.04	10	54.30	56.10	58	1,066	5.44%
2024/03/21	0	0.00	3.1	51.10	51.00	-3.1	976	-0.31%
2024/03/20	0	0.00	2	51.20	51.10	-2	979	-0.20%
2024/03/13	10	51.00	1	51.50	50.90	9	1,014	0.89%
2024/03/12	0	0.00	1	51.90	52.00	-1	1,019	-0.10%
2024/03/11	0	0.00	10	52.50	52.50	-10	1,019	-0.98%
2024/03/08	10	50.60	0	0.00	50.60	10	1,023	0.98%
2024/03/07	0	0.00	0.2	51.90	51.70	-0.2	1,035	-0.02%
2024/03/06	0	0.00	5	52.52	52.50	-5	1,028	-0.49%
2024/02/27	3	54.10	0.1	53.60	53.60	2.9	1,119	0.26%
2024/02/23	0	0.00	5	52.00	51.60	-5	1,094	-0.46%
2024/02/22	0	0.00	1	52.60	52.40	-1	1,087	-0.09%
2024/02/21	0	0.00	3.4	52.66	52.60	-3.4	1,098	-0.30%
2024/02/16	0	0.00	5	54.00	54.10	-5	1,097	-0.46%
2024/01/31	5	51.50	0	0.00	51.30	5	1,093	0.46%
2024/01/24	1	54.30	0	0.00	53.80	1	1,102	0.09%
2024/01/22	0	54.20	0	0.00	54.10	0	1,105	0.00%
2024/01/19	0	0.00	1	54.00	54.00	-1	1,104	-0.09%
2024/01/18	0	0.00	3	53.70	53.80	-3	1,111	-0.27%
2024/01/17	3	55.20	0	0.00	54.30	3	1,110	0.27%
2024/01/16	0	0.00	3	55.80	55.60	-3	1,103	-0.27%
2024/01/15	12	59.02	3	58.30	57.20	9	1,090	0.83%
2024/01/12	0	0.00	3	57.27	57.50	-3	1,031	-0.29%
2024/01/08	7	56.46	0	0.00	56.10	7	975	0.72%
2024/01/05	1	57.30	1	57.00	57.30	0	976	0.00%
2024/01/04	9	55.58	0	0.00	55.40	9	978	0.92%
2023/12/28	1	56.50	11	56.35	56.10	-10	1,040	-0.96%
2023/12/26	0	0.00	8	56.90	57.00	-8	1,027	-0.78%
2023/12/22	2	55.50	0	0.00	55.90	2	1,001	0.20%
2023/12/20	0	0.00	3	56.30	55.90	-3	1,001	-0.30%
2023/12/18	1	56.80	1	56.60	57.00	0	1,036	0.00%
2023/12/14	0	0.00	2	57.50	56.80	-2	1,074	-0.19%
2023/12/07	0	0.00	5	57.30	57.50	-5	1,268	-0.39%
2023/12/06	1	56.60	0	0.00	56.60	1	1,380	0.07%
2023/12/05	1	56.70	0	0.00	56.50	1	1,467	0.07%
2023/12/04	0	0.00	2	55.90	57.80	-2	1,467	-0.14%
2023/11/29	1	57.10	0	0.00	56.40	1	1,489	0.07%
2023/11/27	15	57.63	2	59.20	57.00	13	1,559	0.83%
2023/11/24	1	56.10	1	57.00	58.80	0	1,566	0.00%
2023/11/16	0	0.00	0	54.30	54.40	0	2,079	0.00%
2023/11/13	1	53.70	1	54.00	53.30	0	2,104	0.00%
2023/11/10	0	0.00	4	53.75	53.70	-4	2,121	-0.19%
2023/11/03	8	56.70	0	0.00	56.30	8	2,161	0.37%
2023/10/31	0	0.00	6	57.00	56.20	-6	2,166	-0.28%
2023/10/27	0	0.00	3	57.30	57.20	-3	2,257	-0.13%
2023/10/26	2	58.35	0	0.00	58.20	2	2,304	0.09%
2023/10/24	3	57.40	0	0.00	58.20	3	2,318	0.13%
2023/10/23	1	57.90	0	0.00	57.40	1	2,334	0.04%
2023/10/17	5	59.00	5	60.50	58.70	0	2,526	0.00%
2023/10/16	0	0.00	0	61.80	61.50	0	2,528	0.00%
2023/10/13	0	0.00	0	61.30	61.30	0	2,570	0.00%
2023/10/12	0.1	61.19	4	61.20	61.90	-3.9	2,605	-0.15%
2023/10/11	7	63.13	9	62.67	63.00	-2	2,613	-0.08%
2023/10/04	0	0.00	5	57.60	57.70	-5	2,696	-0.19%
2023/09/28	0	0.00	5	59.70	58.70	-5	2,746	-0.18%
2023/09/25	3	60.53	6	60.58	60.70	-3	2,868	-0.10%
2023/09/22	11	58.98	0	59.60	59.60	11	2,867	0.38%
2023/09/21	8	57.73	0	0.00	57.20	8	2,863	0.28%
2023/09/20	2	59.60	0.2	60.50	58.90	1.9	2,879	0.06%
2023/09/19	0	62.40	1	60.70	59.80	-1	2,901	-0.03%
2023/09/18	4	62.93	4	63.05	62.20	0	2,892	0.00%
2023/09/15	6	62.00	3	61.70	61.50	3	2,897	0.10%
2023/09/14	0	0.00	7	64.51	63.80	-7	2,906	-0.24%
2023/09/13	12	64.38	7	64.60	64.20	5	3,029	0.16%
2023/09/12	1	67.00	2	66.90	66.00	-1	3,039	-0.03%
2023/09/11	4.2	70.69	12	69.65	68.00	-7.9	3,047	-0.26%
2023/09/08	2	64.60	6	66.75	68.00	-4	2,958	-0.14%
2023/09/07	3	63.67	1	63.40	63.00	2	2,897	0.07%
2023/09/06	1	63.10	2	63.85	63.10	-1	2,934	-0.03%
2023/09/05	2	63.40	1	64.20	63.70	1	2,965	0.03%
2023/09/04	2	63.65	0	63.80	63.60	2	3,022	0.07%
2023/09/01	1	64.61	0	0.00	64.60	1	3,109	0.03%
2023/08/31	6	66.32	9	67.19	65.30	-3	3,129	-0.10%
2023/08/30	2	63.80	12.2	64.32	65.80	-10.2	3,176	-0.32%
2023/08/29	10.2	64.19	8.5	65.71	64.50	1.7	3,165	0.05%
2023/08/28	1	68.60	14.5	67.98	68.20	-13.5	3,102	-0.44%
2023/08/25	2	62.55	4	62.43	62.90	-2	2,986	-0.07%
2023/08/24	1	61.90	6	62.05	62.90	-5	2,983	-0.17%
2023/08/23	2	55.30	13.1	56.31	57.20	-11.1	2,921	-0.38%
2023/08/22	3	52.37	1	52.40	52.00	2	2,875	0.07%
2023/08/21	0	0.00	3	53.40	53.20	-3	2,867	-0.10%
2023/08/18	1	52.80	0	0.00	52.50	1	2,864	0.03%
2023/08/17	0	0.00	1	54.00	54.40	-1	2,856	-0.04%
2023/08/15	1	54.00	1	55.60	54.10	0	2,837	0.00%
2023/08/14	1	55.60	1	57.00	55.30	0	2,832	0.00%
2023/08/11	2	57.20	0	0.00	56.50	2	2,837	0.07%
2023/08/10	2	58.90	1	60.30	58.00	1	2,834	0.04%
2023/08/09	1	59.30	1	59.80	58.90	0	2,849	0.00%
2023/08/08	2	59.35	2	60.60	59.10	0	2,990	0.00%
2023/08/07	1	59.50	0	0.00	59.50	1	3,194	0.03%
2023/08/02	2	60.70	0	0.00	60.20	2	3,665	0.05%
2023/08/01	3	63.47	2	63.20	62.80	1	3,964	0.03%
2023/07/31	4	61.63	2	59.85	61.50	2	3,921	0.05%
2023/07/27	3	58.90	0	0.00	58.70	3	3,905	0.08%
2023/07/25	1	59.50	1	58.70	59.00	0	3,915	0.00%
2023/07/24	1	60.30	4	61.45	60.00	-3	3,915	-0.08%
2023/07/21	14	63.13	3	63.37	62.90	11	3,885	0.28%
2023/07/20	1	61.30	1	61.10	62.70	0	3,832	0.00%
2023/07/19	1	57.60	0	0.00	57.00	1	3,775	0.03%
2023/07/18	1	58.50	0	0.00	56.50	1	3,786	0.03%
2023/07/17	0	0.00	3	60.00	59.60	-3	3,997	-0.08%
2023/07/14	4	60.68	1	60.40	60.50	3	4,402	0.07%
2023/07/13	3	62.23	1	61.70	60.10	2	5,626	0.04%
2023/07/12	13	63.91	8	63.14	62.10	5	6,052	0.08%
2023/07/11	2	66.70	2	67.40	66.10	0	6,111	0.00%
2023/07/07	1	66.62	1	67.50	67.50	0	6,199	0.00%
2023/07/06	1	69.10	2	69.60	68.80	-1	6,179	-0.02%
2023/07/05	1	70.30	1	71.20	69.60	0	6,174	0.00%
2023/07/04	6	71.48	4	71.25	70.70	2	6,163	0.03%
2023/07/03	2	70.90	1	71.00	70.70	1	6,121	0.02%
2023/06/30	1	68.70	1	68.20	68.40	0	6,083	0.00%
2023/06/28	0	0.00	3	69.77	69.50	-3	6,115	-0.05%
2023/06/27	0	0.00	2	69.95	67.50	-2	6,154	-0.03%
2023/06/26	0	0.00	1.1	69.85	70.20	-1.1	6,399	-0.02%
2023/06/21	1	70.40	1	70.50	70.30	0	6,450	0.00%
2023/06/20	13	71.92	3	72.20	71.30	10	6,520	0.15%
2023/06/19	5	72.66	13.1	74.17	74.40	-8.1	6,513	-0.12%
2023/06/16	1.1	70.35	2	69.90	69.70	-0.9	6,477	-0.01%
2023/06/15	1	66.60	1	70.60	70.70	0	6,519	0.00%
2023/06/14	4	68.38	0.2	68.00	68.00	3.8	6,488	0.06%
2023/06/13	1	70.30	7.8	69.69	69.30	-6.8	6,490	-0.10%
2023/06/12	1	70.40	0	0.00	69.40	1	6,488	0.02%
2023/06/09	0	0.00	6	72.25	72.20	-6	6,468	-0.09%
2023/06/08	7	74.43	4	73.90	73.10	3	6,477	0.05%
2023/06/07	7	74.37	11.1	74.02	73.80	-4.1	6,496	-0.06%
2023/06/06	2	72.05	8	71.59	71.90	-6	6,442	-0.09%
2023/06/05	10	72.37	2	73.30	73.00	8	6,486	0.12%
2023/06/02	1	69.40	17.3	69.89	69.10	-16.3	6,476	-0.25%
2023/06/01	6	70.07	7	70.00	70.00	-1	6,688	-0.01%
2023/05/31	7	70.79	5	71.00	70.40	2	6,852	0.03%
2023/05/30	18.1	72.90	3	72.00	71.80	15.1	6,960	0.22%
2023/05/29	2	67.30	4	67.38	69.60	-2	6,922	-0.03%
2023/05/26	2	64.80	3	63.70	63.30	-1	7,074	-0.01%
2023/05/25	2	66.70	2	66.20	65.80	0	7,367	0.00%
2023/05/24	0	0.00	0.2	66.80	66.80	-0.2	7,787	0.00%
2023/05/23	1	68.00	0	0.00	67.60	1	7,998	0.01%
2023/05/22	0	0.00	5	68.00	68.10	-5	8,205	-0.06%
2023/05/19	5	64.40	3	64.80	64.40	2	8,268	0.02%
2023/05/17	1	62.30	3	63.00	65.00	-2	8,353	-0.02%
2023/05/16	0	62.85	0	0.00	62.90	0	8,416	0.00%
2023/05/15	2	62.30	0	0.00	62.70	2	8,694	0.02%
2023/05/12	13	68.46	18	67.93	68.30	-5	8,899	-0.06%
2023/05/11	4	72.25	31	71.23	70.00	-27	8,877	-0.30%
2023/05/10	92	71.26	73.1	70.56	72.80	18.9	8,697	0.22%
2023/05/09	12	72.29	8.5	72.66	69.70	3.5	8,429	0.04%
2023/05/08	16	80.36	32.6	78.66	77.20	-16.6	8,262	-0.20%
2023/05/05	7	75.41	0	0.00	78.00	7	7,990	0.09%
2023/05/04	5	77.80	0	0.00	78.10	5	8,074	0.06%
2023/05/03	0	0.00	10	77.80	78.20	-10	8,186	-0.12%
2023/04/28	3	75.00	0	0.00	75.20	3	8,211	0.04%
2023/04/27	0	0.00	0.2	73.45	74.40	-0.2	8,211	0.00%
2023/04/26	0	69.00	0	0.00	70.20	0	8,219	0.00%
2023/04/24	0	70.26	1	71.90	73.00	-1	8,289	-0.01%
2023/04/21	4	68.00	0	0.00	69.70	4	8,288	0.05%
2023/04/20	30.4	73.42	23.1	72.88	74.60	7.3	8,275	0.09%
2023/04/19	101.1	75.23	107	75.60	76.60	-5.9	8,042	-0.07%	大買/大賣/
2023/04/18	122.5	79.39	119	78.89	73.50	3.5	7,671	0.05%	大買/大賣/
2023/04/17	12	74.11	20	77.79	79.00	-8	6,526	-0.12%
2023/04/14	1	68.50	5.1	71.33	71.90	-4.1	6,118	-0.07%
2023/04/13	18	65.56	15.7	64.23	65.40	2.3	6,018	0.04%
2023/04/12	5	62.88	1.3	62.82	63.00	3.7	6,040	0.06%
2023/04/11	0	0.00	2	59.50	59.80	-2	6,023	-0.03%
2023/04/07	0	0.00	1	59.70	58.90	-1	6,088	-0.02%
2023/04/06	0.2	58.80	0	0.00	59.40	0.2	6,136	0.00%
2023/03/31	2	57.75	1	58.00	58.20	1	6,172	0.02%
2023/03/30	9.1	56.48	0.1	57.70	57.50	9	6,279	0.14%
2023/03/29	2	57.70	1	56.20	57.70	1	6,299	0.02%
2023/03/28	14.2	58.52	0	0.00	58.50	14.2	6,326	0.22%
2023/03/27	11	61.92	26	63.71	64.90	-15	6,338	-0.24%
2023/03/24	5	59.08	2.1	59.00	59.00	2.9	6,273	0.05%
2023/03/23	17.1	60.38	1.3	59.92	60.30	15.8	6,372	0.25%
2023/03/22	0	0.00	0.1	59.60	58.90	-0.1	6,342	0.00%
2023/03/21	3.4	60.44	0.4	61.28	59.90	3	6,379	0.05%
2023/03/20	0.1	61.00	5.1	60.24	60.90	-5	6,350	-0.08%
2023/03/17	2.1	57.86	2.1	58.10	58.40	0	6,366	0.00%
2023/03/16	2.2	56.03	8.2	53.81	54.50	-6	6,435	-0.09%
2023/03/15	0.4	58.24	3	57.77	56.90	-2.7	6,534	-0.04%
2023/03/14	2.2	57.96	0	0.00	57.60	2.2	6,831	0.03%
2023/03/13	9	56.50	0	0.00	56.70	9	6,947	0.13%
2023/03/10	18	59.11	1	57.00	57.80	17	6,967	0.24%
2023/03/09	4	61.68	16	62.50	61.40	-12	7,012	-0.17%
2023/03/08	9	61.49	11	61.04	62.10	-2	7,121	-0.03%
2023/03/07	6.1	60.11	13	59.88	59.60	-6.9	7,360	-0.09%
2023/03/06	38	59.32	24	61.00	61.50	14	7,483	0.19%
2023/03/03	16	57.46	22	57.08	56.70	-6	7,428	-0.08%
2023/03/02	25	54.15	21	55.10	55.80	4	7,499	0.05%
2023/03/01	11	53.27	2	52.80	52.80	9	7,593	0.12%
2023/02/24	33	55.12	44	54.90	53.90	-11	7,649	-0.14%
2023/02/23	37	56.89	18	57.76	58.00	19	7,528	0.25%
2023/02/22	25	53.46	15	55.22	57.70	10	7,357	0.14%
2023/02/21	3	49.00	10	51.67	52.50	-7	7,042	-0.10%
2023/02/20	22	46.69	20	46.72	47.80	2	6,943	0.03%
2023/02/17	3	44.72	17	45.17	44.45	-14	6,845	-0.20%
2023/02/16	4	44.25	2	44.35	44.25	2	6,834	0.03%
2023/02/15	5	44.57	16	44.21	43.95	-11	6,884	-0.16%
2023/02/14	3	44.87	26	44.54	44.30	-23	6,967	-0.33%
2023/02/13	21	45.79	14	47.68	45.85	7	7,022	0.10%
2023/02/10	1	46.50	32.3	46.73	47.85	-31.3	7,172	-0.44%
2023/02/09	0	0.00	30	43.36	43.50	-30	6,988	-0.43%
2023/02/08	5	42.18	5	42.35	42.10	0	7,010	0.00%
2023/02/07	10	42.13	0	0.00	42.40	10	7,091	0.14%
2023/02/06	0	0.00	10	42.60	42.25	-10	7,161	-0.14%
2023/02/03	0	0.00	3	41.95	41.85	-3	7,218	-0.04%
2023/02/02	5	42.85	8	43.34	42.95	-3	7,209	-0.04%
2023/02/01	13.1	42.80	34	43.00	43.25	-20.9	7,209	-0.29%
2023/01/31	0	0.00	25	40.08	40.10	-25	7,174	-0.35%
2023/01/30	5	41.15	5	40.90	40.70	0	7,308	0.00%
2023/01/17	5	39.05	0	0.00	39.10	5	7,327	0.07%
2023/01/16	2	38.85	0	0.00	39.25	2	7,431	0.03%
2023/01/13	9	39.30	10	39.45	39.35	-1	7,544	-0.01%
2023/01/12	20	40.37	5	40.40	40.25	15	7,584	0.20%
2023/01/11	2	41.43	0	0.00	41.35	2	7,547	0.03%
2023/01/10	0	0.00	3	41.67	41.65	-3	7,538	-0.04%
2023/01/09	3	41.93	12	41.90	41.95	-9	7,527	-0.12%
2023/01/06	22	42.16	10	42.07	41.90	12	7,510	0.16%
2023/01/05	24	43.44	19	43.49	43.20	5	7,462	0.07%
2023/01/04	16	42.84	18	43.26	43.30	-2	7,360	-0.03%
2023/01/03	2	42.15	11.5	42.21	42.15	-9.5	7,348	-0.13%
2022/12/30	28	43.12	19	42.99	42.75	9	7,360	0.12%
2022/12/29	14	41.07	31	40.98	41.00	-17	7,315	-0.23%
2022/12/28	27	41.62	5	41.68	41.50	22	7,318	0.30%
2022/12/27	8	43.10	16	43.04	42.25	-8	7,306	-0.11%
2022/12/26	19	42.78	16	43.27	43.10	3	7,296	0.04%
2022/12/23	0	0.00	2	41.78	42.80	-2	7,277	-0.03%
2022/12/22	42	43.70	15	43.53	42.75	27	7,268	0.37%
2022/12/21	16	41.66	5	41.90	41.80	11	7,244	0.15%
2022/12/20	7	41.96	28	41.77	41.40	-21	7,308	-0.29%
2022/12/19	10	43.19	13	42.10	41.80	-3	7,401	-0.04%
2022/12/16	55	44.14	10	44.09	43.90	45	7,527	0.60%
2022/12/15	8	41.20	7	44.51	45.35	1	7,506	0.01%
2022/12/14	1	42.15	2	42.20	41.25	-1	7,349	-0.01%
2022/12/13	5	40.89	0	0.00	40.80	5	7,312	0.07%
2022/12/12	5	42.59	6	43.33	42.00	-1	7,231	-0.01%
2022/12/09	0	0.00	34	45.20	44.05	-34	7,181	-0.47%
2022/12/08	15.2	45.50	6	44.86	45.10	9.2	7,163	0.13%
2022/12/07	2	45.10	28	45.58	44.45	-26	7,132	-0.36%
2022/12/06	28.5	46.34	16.2	45.37	47.00	12.3	7,099	0.17%
2022/12/05	4	43.10	33	44.38	45.10	-29	6,863	-0.42%
2022/12/02	8.2	41.40	13	41.05	41.00	-4.8	6,722	-0.07%
2022/12/01	42	41.00	12	40.53	40.95	30	6,657	0.45%
2022/11/30	31	40.90	1	40.50	40.75	30	6,532	0.46%
2022/11/29	39	43.88	15	44.99	42.95	24	6,398	0.38%
2022/11/28	23	41.28	22	39.94	42.35	1	6,082	0.02%
2022/11/25	48	40.33	14	39.95	38.50	34	5,880	0.58%
2022/11/24	17	41.42	15	41.36	42.55	2	5,708	0.04%
2022/11/23	28	45.06	5	44.16	44.00	23	5,467	0.42%
2022/11/22	24	46.48	14	48.34	45.50	10	5,229	0.19%
2022/11/21	5	44.95	9	44.87	46.00	-4	5,075	-0.08%
2022/11/18	10	42.00	13	43.37	42.00	-3	4,976	-0.06%
2022/11/17	12	39.25	6	39.07	40.40	6	4,836	0.12%
2022/11/16	6	36.62	4	37.25	36.75	2	4,733	0.04%
2022/11/15	2	34.40	2	32.85	36.00	0	4,621	0.00%
2022/11/14	0	0.00	3	33.20	33.00	-3	4,519	-0.07%
2022/11/11	2	33.60	25	33.82	34.00	-23	4,468	-0.51%
2022/11/10	1	33.47	6	33.90	34.30	-5	4,399	-0.11%
2022/11/09	4	32.34	11.3	32.38	32.55	-7.3	4,301	-0.17%
2022/11/08	69	35.00	11	32.43	34.20	58	4,216	1.38%
2022/11/07	0	0.00	5	33.10	33.10	-5	3,771	-0.13%
2022/11/04	0	0.00	1	30.10	30.10	-1	3,725	-0.03%
2022/11/03	10	27.14	0	0.00	27.40	10	3,577	0.28%
2022/11/02	0	0.00	7	24.50	24.95	-7	3,463	-0.20%
2022/11/01	7	22.46	0	0.00	22.70	7	3,380	0.21%
2022/10/31	7	21.00	5	20.74	20.65	2	3,294	0.06%
2022/10/28	5	21.85	4	20.93	21.00	1	3,243	0.03%
2022/10/27	4	21.88	2	21.90	22.00	2	3,141	0.06%
2022/10/26	3	21.00	2	21.50	22.10	1	3,045	0.03%
2022/10/24	5	20.39	6	20.50	20.90	-1	2,817	-0.04%
2022/10/21	5	19.83	10	20.47	20.50	-5	2,691	-0.19%
2022/10/20	2	18.70	6	18.52	19.10	-4	2,541	-0.16%
2022/10/13	0	0.00	2	16.90	16.90	-2	2,417	-0.08%
2022/10/12	1	17.45	0	0.00	17.85	1	2,387	0.04%
2022/10/11	4.3	17.88	0	0.00	17.85	4.3	2,381	0.18%
2022/10/07	1	19.60	1	18.75	19.40	0	2,332	0.00%
2022/10/06	1	19.05	4	18.70	19.10	-3	2,286	-0.13%
2022/10/05	2	18.90	3	18.60	18.30	-1	2,226	-0.04%
2022/10/03	2	18.00	4	17.90	18.20	-2	2,180	-0.09%
2022/09/30	3	17.95	1	17.30	18.15	2	2,148	0.09%
2022/09/29	1	18.40	2	18.50	18.40	-1	2,109	-0.05%
2022/09/28	9	18.29	12	19.46	18.05	-3	2,066	-0.15%
2022/09/27	14	19.69	22	19.95	20.00	-8	1,986	-0.40%
2022/09/26	28	21.44	32	21.27	20.70	-4	1,892	-0.21%
2022/09/23	44	21.56	9	22.57	22.90	35	1,747	2.00%
2022/09/22	3	20.93	1	21.25	21.25	2	1,552	0.13%
2022/09/21	2	19.65	0	0.00	19.35	2	1,367	0.15%
2022/09/20	0	0.00	6	19.58	19.75	-6	1,367	-0.44%
2022/09/19	1	19.60	1	19.90	19.50	0	1,381	0.00%
2022/09/16	1	19.70	3	19.67	19.80	-2	1,366	-0.15%
2022/09/15	4	20.18	6	20.51	19.70	-2	1,339	-0.15%
2022/09/14	2	20.08	6	20.03	20.30	-4	1,283	-0.31%
2022/09/13	1	19.70	3	19.52	20.00	-2	1,221	-0.16%
2022/09/12	1	19.15	8	19.25	19.15	-7	1,198	-0.58%
2022/09/07	0	0.00	1	17.85	17.95	-1	1,274	-0.08%
2022/09/01	1	18.30	0	0.00	18.15	1	1,355	0.07%
2022/08/31	0	0.00	3	18.42	18.30	-3	1,361	-0.22%
2022/08/30	1	18.25	10	18.22	18.25	-9	1,345	-0.67%
2022/08/29	1	17.60	0	0.00	17.70	1	1,333	0.07%
2022/08/26	0	0.00	2	17.70	17.55	-2	1,346	-0.15%
2022/08/23	2	17.60	2	17.60	17.50	0	1,419	0.00%
2022/08/22	0	0.00	2	18.10	18.00	-2	1,453	-0.14%
2022/08/19	8	18.25	0	0.00	18.20	8	1,484	0.54%
2022/08/18	0	0.00	3	18.22	18.30	-3	1,526	-0.20%
2022/08/17	0.5	18.25	0	0.00	18.25	0.5	1,544	0.03%
2022/08/16	0	0.00	2	18.20	18.25	-2	1,579	-0.13%
2022/08/15	0	0.00	2	18.40	18.40	-2	1,615	-0.12%
2022/08/11	2	16.95	0	0.00	17.00	2	1,652	0.12%
2022/08/09	7	17.01	0	0.00	17.10	7	1,663	0.42%
2022/08/04	0	0.00	1	16.30	16.25	-1	1,671	-0.06%
2022/08/01	0	0.00	1	16.90	16.80	-1	1,720	-0.06%
2022/07/27	0.5	17.00	0	0.00	17.00	0.5	1,746	0.03%
2022/07/22	0	0.00	1	17.30	17.05	-1	1,845	-0.05%
2022/07/21	1	17.25	0	0.00	17.35	1	1,856	0.05%
2022/06/30	0	0.00	1	17.25	17.15	-1	1,950	-0.05%
2022/06/29	0	0.00	3	16.90	17.10	-3	1,937	-0.15%
2022/06/27	3	17.20	2	17.20	17.35	1	1,961	0.05%
2022/06/20	1	16.95	0	0.00	16.00	1	1,933	0.05%
2022/06/17	6	18.23	0	0.00	17.20	6	1,846	0.32%
2022/06/16	3	19.25	8	19.06	19.10	-5	1,735	-0.29%
2022/06/14	4	18.73	0	0.00	19.00	4	1,661	0.24%
2022/06/13	0	0.00	4	19.35	19.40	-4	1,611	-0.25%
2022/06/08	4	19.00	0	0.00	18.95	4	1,515	0.26%
2022/06/06	0	0.00	2	18.95	19.15	-2	1,494	-0.13%
2022/06/02	2	18.65	0	0.00	18.85	2	1,478	0.14%
2022/05/31	0	0.00	2	19.35	19.20	-2	1,447	-0.14%
2022/05/27	4	18.75	0	0.00	18.85	4	1,432	0.28%
2022/05/26	1	18.90	2	19.35	19.05	-1	1,473	-0.07%
2022/05/25	1	18.65	1	18.80	19.00	0	1,425	0.00%
2022/05/23	1	19.05	0	0.00	18.80	1	1,349	0.07%
2022/05/20	0	0.00	1	18.05	18.50	-1	1,280	-0.08%
2022/05/19	0	0.00	2	18.00	18.00	-2	1,215	-0.16%
2022/05/12	1	17.85	0	0.00	17.45	1	1,182	0.08%
2022/05/11	0	0.00	2	17.55	18.00	-2	1,169	-0.17%
2022/05/10	3	17.28	1	17.65	17.55	2	1,148	0.17%
2022/04/29	0	0.00	9	18.23	18.25	-9	1,085	-0.83%
2022/04/28	0	0.00	7	18.13	18.30	-7	1,036	-0.68%
2022/04/27	0	0.00	5	17.05	17.40	-5	1,012	-0.49%
2022/04/25	5	17.47	0	0.00	17.25	5	981	0.51%
2022/04/22	4	17.75	2	17.95	18.00	2	965	0.21%
2022/04/21	0	0.00	2	17.53	17.65	-2	923	-0.22%
2022/04/20	1	16.45	0	0.00	16.70	1	893	0.11%
2022/04/14	2	16.75	0	0.00	16.55	2	920	0.22%
2022/04/11	0	0.00	11	16.65	17.20	-11	917	-1.20%
2022/04/08	2	16.65	0	0.00	16.90	2	910	0.22%
2022/04/01	2	17.35	0	0.00	17.40	2	893	0.22%
2022/03/31	0	0.00	2	17.95	17.30	-2	892	-0.22%
2022/03/30	0	0.00	1	17.65	17.95	-1	878	-0.11%
2022/03/29	6	17.83	5	17.27	17.85	1	864	0.12%
2022/03/25	0	0.00	2.4	16.61	16.75	-2.4	792	-0.31%
2022/03/22	3	16.35	2	16.35	16.30	1	827	0.12%
2022/03/21	0	16.60	0	0.00	16.45	0	831	0.00%
2022/03/18	2	16.60	0	0.00	16.40	2	843	0.24%
2022/03/17	2	16.45	0	0.00	16.55	2	857	0.23%
2022/03/04	3	16.35	11	16.20	16.20	-8	1,073	-0.75%
2022/03/02	6	16.92	30	16.91	16.70	-24	1,115	-2.15%
2022/03/01	33	16.34	4	17.50	17.50	29	1,101	2.63%
2022/02/25	0	0.00	5	16.00	15.95	-5	1,071	-0.47%
2022/01/25	5	15.25	0	0.00	15.45	5	1,751	0.29%
2022/01/20	5	15.35	0	0.00	15.50	5	1,850	0.27%
2022/01/18	1	15.50	0	0.00	15.45	1	1,921	0.05%
2022/01/11	5	15.90	0	0.00	15.85	5	2,531	0.20%
2022/01/10	2	16.70	0	0.00	16.80	2	2,687	0.07%
2022/01/05	4	16.90	0	0.00	16.80	4	3,123	0.13%
2022/01/03	0	0.00	2	17.55	17.20	-2	3,488	-0.06%
2021/12/27	0	0.00	5	17.38	17.30	-5	3,554	-0.14%
2021/12/23	2	16.95	0	0.00	17.30	2	3,590	0.06%
2021/12/20	4	16.85	0	0.00	17.00	4	3,799	0.11%
2021/12/17	2	16.95	0	0.00	17.05	2	3,803	0.05%
2021/12/14	3	17.35	0	0.00	17.15	3	3,755	0.08%
2021/12/13	2	17.05	2	17.70	17.70	0	3,747	0.00%
2021/12/09	5	18.20	0	0.00	18.25	5	3,714	0.13%
2021/12/08	6	18.13	0	0.00	18.15	6	3,699	0.16%
2021/12/01	0	0.00	22	19.13	18.90	-22	3,618	-0.61%
2021/11/30	0	0.00	2	19.00	19.00	-2	3,569	-0.06%
2021/11/26	0	0.00	2	19.15	18.25	-2	3,490	-0.06%
2021/11/24	0	0.00	2	19.00	18.75	-2	3,413	-0.06%
2021/11/23	0	0.00	6	19.48	18.90	-6	3,371	-0.18%
2021/11/22	0	0.00	2	18.50	18.85	-2	3,246	-0.06%
2021/11/17	1	17.85	0	0.00	17.55	1	3,122	0.03%
2021/11/16	0	0.00	11	18.15	18.35	-11	3,082	-0.36%
2021/11/12	7	16.51	1	16.50	16.40	6	2,975	0.20%
2021/11/11	11	16.97	0	0.00	16.80	11	2,942	0.37%
2021/11/10	4	17.25	0	0.00	17.20	4	2,912	0.14%
2021/11/09	0	0.00	2	17.70	17.70	-2	2,886	-0.07%
2021/11/08	0	0.00	6	18.27	18.15	-6	2,845	-0.21%
2021/11/04	2	17.30	0	0.00	17.25	2	2,788	0.07%
2021/11/03	10	17.49	0	0.00	17.15	10	2,766	0.36%
2021/11/02	15	17.95	2	18.25	17.90	13	2,708	0.48%
2021/11/01	1	18.25	0	0.00	17.90	1	2,677	0.04%
2021/10/29	2	18.00	26	17.69	17.80	-24	2,669	-0.90%
2021/10/28	2	18.00	2	18.65	18.05	0	2,644	0.00%
2021/10/27	2	18.20	4	18.14	18.10	-2	2,598	-0.08%
2021/10/26	11	18.30	4	18.63	18.25	7	2,570	0.27%
2021/10/25	0	0.00	1	18.50	18.45	-1	2,528	-0.04%
2021/10/22	7	19.19	0	0.00	18.80	7	2,483	0.28%
2021/10/21	10	19.98	10	19.58	19.90	0	2,390	0.00%
2021/10/20	35	18.48	2	19.55	19.60	33	2,188	1.51%
2021/10/19	0	0.00	17	18.40	17.85	-17	2,026	-0.84%
2021/10/18	9.2	19.50	34.2	19.37	18.85	-25	1,924	-1.30%
2021/10/15	14	19.25	4	19.05	19.90	10	1,756	0.57%
2021/10/14	5	18.30	34	18.49	19.15	-29	1,587	-1.83%
2021/10/13	18	17.66	10	17.45	18.30	8	1,407	0.57%
2021/10/12	21	17.92	8	17.58	18.45	13	1,319	0.99%
2021/10/08	7	16.02	4	16.80	17.30	3	1,127	0.27%
2021/10/07	0	0.00	10	14.76	15.75	-10	945	-1.06%
2021/10/06	8	14.56	5	14.35	14.35	3	914	0.33%
2021/10/05	2	13.70	2	14.50	14.45	0	916	0.00%
2021/10/04	0	0.00	10	14.73	14.35	-10	916	-1.09%
2021/10/01	4	14.90	6	14.93	14.65	-2	921	-0.22%
2021/09/30	16	15.52	2	15.35	15.55	14	904	1.55%
2021/09/29	0	0.00	3	14.85	14.80	-3	887	-0.34%
2021/09/28	6	15.17	0	0.00	15.30	6	869	0.69%
2021/09/27	2	15.00	23.4	15.21	15.30	-21.4	799	-2.67%
2021/09/24	0	0.00	2	13.95	13.95	-2	665	-0.30%
2021/09/23	0	0.00	5	12.70	12.70	-5	655	-0.76%
2021/09/15	5	13.70	0	0.00	13.45	5	728	0.69%
2021/08/17	2	12.90	2	12.85	13.00	0	885	0.00%
2021/08/09	0	0.00	1	14.15	14.20	-1	921	-0.11%
2021/07/23	3	14.20	0	0.00	14.20	3	1,105	0.27%
2021/07/21	0	0.00	8	14.40	14.25	-8	1,149	-0.70%
2021/07/20	0	0.00	1	14.45	14.50	-1	1,170	-0.09%
2021/07/08	3	14.63	0	0.00	15.05	3	1,514	0.20%
2021/07/06	1	15.95	0	0.00	15.50	1	1,672	0.06%
2021/07/05	3	15.30	0	0.00	15.30	3	1,709	0.18%
2021/07/02	0.5	16.40	0	0.00	15.35	0.5	1,774	0.03%
2021/06/30	1	15.45	0	0.00	15.35	1	1,891	0.05%
2021/06/29	1	15.50	0	0.00	15.45	1	1,897	0.05%
2021/06/28	2	16.00	4	15.91	16.05	-2	1,894	-0.11%
2021/06/25	0	0.00	10	15.40	15.30	-10	1,873	-0.53%
2021/06/24	0	0.00	20	15.25	15.40	-20	1,899	-1.05%
2021/06/23	4	15.15	2	15.20	15.15	2	1,927	0.10%
2021/06/18	5	15.78	0	0.00	15.65	5	2,174	0.23%
2021/06/15	5	15.30	0	0.00	15.30	5	2,193	0.23%
2021/06/03	0	0.00	10.1	16.15	16.20	-10.1	2,455	-0.41%
2021/06/02	5	16.05	0	0.00	16.15	5	2,479	0.20%
2021/06/01	2	16.80	0	0.00	16.40	2	2,487	0.08%
2021/05/26	0	0.00	2	14.85	14.90	-2	2,568	-0.08%
2021/05/21	0	0.00	3	14.25	14.80	-3	2,724	-0.11%
2021/05/20	5	14.52	0	0.00	14.05	5	2,799	0.18%
2021/05/18	0	0.00	10	13.65	14.05	-10	2,996	-0.33%
2021/05/12	1	14.60	0	0.00	14.10	1	3,399	0.03%
2021/05/10	0	0.00	1	16.40	16.25	-1	3,779	-0.03%
2021/05/06	2	16.00	0	0.00	15.90	2	4,033	0.05%
2021/05/05	0	0.00	1	16.30	16.25	-1	4,115	-0.02%
2021/05/04	5	15.90	0	0.00	16.25	5	4,204	0.12%
2021/05/03	0	0.00	2	17.05	16.85	-2	4,314	-0.05%
2021/04/29	0	0.00	1.4	18.30	18.00	-1.4	4,415	-0.03%
2021/04/27	6	18.50	1	18.60	18.50	5	4,730	0.11%
2021/04/23	1	18.85	0	0.00	19.05	1	4,884	0.02%
2021/04/22	2	19.88	9	19.25	19.40	-7	4,878	-0.14%
2021/04/21	0	0.00	2	20.30	20.15	-2	4,825	-0.04%
2021/04/20	4	19.93	1	19.80	19.70	3	4,761	0.06%
2021/04/19	11	19.90	24	19.83	19.95	-13	4,762	-0.27%
2021/04/16	15	19.20	2	19.15	19.15	13	4,693	0.28%
2021/04/14	0	0.00	30	18.67	18.50	-30	4,707	-0.64%
2021/04/12	40	20.55	0	0.00	20.10	40	4,654	0.86%
2021/04/07	2	19.60	0	0.00	19.70	2	4,607	0.04%
2021/04/06	11	18.30	0	0.00	18.15	11	4,586	0.24%
2021/03/29	0	0.00	6	17.77	17.80	-6	4,778	-0.13%
2021/03/26	2	17.88	0	0.00	18.00	2	4,836	0.04%
2021/03/25	3	18.80	15	19.20	18.30	-12	4,895	-0.25%
2021/03/24	13	19.75	7	19.38	19.95	6	4,832	0.12%
2021/03/23	3	18.80	5	18.65	18.80	-2	4,725	-0.04%
2021/03/22	0	0.00	6	18.05	18.10	-6	4,676	-0.13%
2021/03/19	0	0.00	1	17.65	18.05	-1	4,655	-0.02%
2021/03/18	9	18.00	0	0.00	18.00	9	4,623	0.19%
2021/03/12	0	0.00	0.9	17.65	17.65	-0.9	4,595	-0.02%
2021/03/11	1.1	18.50	2	17.80	18.35	-0.9	4,543	-0.02%
2021/03/08	0	0.00	5	16.85	16.30	-5	4,603	-0.11%
2021/03/05	6	17.33	0	0.00	17.05	6	4,580	0.13%
2021/03/04	5	17.55	1	17.15	17.25	4	4,567	0.09%
2021/03/03	0	0.00	1	17.40	17.70	-1	4,548	-0.02%
2021/03/02	1	17.20	0	0.00	16.95	1	4,502	0.02%
2021/02/25	2	16.60	5	16.38	17.90	-3	4,429	-0.07%
2021/02/24	0	0.00	3	16.40	16.35	-3	4,350	-0.07%
2021/02/23	0	0.00	5	16.45	16.30	-5	4,310	-0.12%
2021/02/22	0	0.00	2	17.60	16.90	-2	4,260	-0.05%
2021/02/19	6	17.10	3	17.70	17.50	3	4,176	0.07%
2021/02/18	8	16.50	5	16.80	16.85	3	4,071	0.07%
2021/02/17	5	15.06	0	0.00	15.35	5	3,969	0.13%
2021/02/05	3	15.90	2	15.90	15.15	1	3,925	0.03%
2021/02/04	8	16.59	0.9	16.55	16.55	7.1	3,808	0.19%
2021/02/03	5	18.00	4	18.20	18.00	1	3,644	0.03%
2021/02/02	4	21.38	0	0.00	20.00	4	3,519	0.11%
2021/02/01	5	21.40	10	22.35	22.20	-5	3,295	-0.15%
2021/01/29	10	21.64	4	21.83	21.90	6	3,082	0.19%
2021/01/28	1	19.75	6	19.90	19.95	-5	2,892	-0.17%
2021/01/27	1.1	19.34	0	0.00	19.55	1.1	2,803	0.04%
2021/01/26	1	19.50	4	19.54	19.55	-3	2,700	-0.11%
2021/01/25	9.2	18.83	13	18.95	19.35	-3.8	2,593	-0.15%
2021/01/22	0	0.00	9	18.65	18.90	-9	2,446	-0.37%
2021/01/21	7	18.23	13	17.43	18.55	-6	2,301	-0.26%
2021/01/20	7	17.07	45	16.32	17.10	-38	2,085	-1.82%
2021/01/19	42	16.43	9	16.63	16.90	33	1,917	1.72%
2021/01/18	3	15.15	2.8	15.37	15.40	0.2	1,757	0.01%
2021/01/14	1	14.75	0	0.00	14.85	1	1,671	0.06%
2021/01/12	0	0.00	9	15.06	14.75	-9	1,642	-0.55%
2021/01/11	8	14.60	0	0.00	14.65	8	1,590	0.50%
2020/12/30	4	14.70	0	0.00	14.15	4	1,374	0.29%
2020/12/29	12	15.25	0	0.00	15.50	12	1,284	0.93%
2020/12/28	7	14.91	1	14.70	14.85	6	1,193	0.50%
2020/12/25	1	14.45	2	14.60	14.60	-1	1,134	-0.09%
2020/12/23	0	0.00	6	13.00	13.60	-6	1,000	-0.60%
2020/12/21	0	0.00	15.5	13.45	13.45	-15.5	874	-1.78%
2020/12/15	0	0.00	3	11.60	11.60	-3	849	-0.35%
2020/12/11	0	0.00	13	11.97	11.85	-13	867	-1.50%
2020/12/09	13	12.20	0	0.00	12.40	13	816	1.59%
2020/12/03	0	0.00	5	12.30	11.90	-5	711	-0.70%
2020/12/02	0	0.00	29	12.02	12.25	-29	639	-4.53%
2020/11/26	0	0.00	3	11.00	11.00	-3	550	-0.54%
2020/11/18	2	10.95	0	0.00	10.90	2	544	0.37%
2020/11/17	0	0.00	20	11.00	11.10	-20	544	-3.67%
2020/10/29	0	0.00	2	10.60	10.80	-2	544	-0.37%
2020/10/16	5	11.00	2	11.10	11.15	3	611	0.49%
2020/10/14	0	0.00	5	11.15	11.15	-5	642	-0.78%
2020/09/28	0	0.00	6	10.50	10.60	-6	821	-0.73%
2020/09/23	6	10.92	0	0.00	11.15	6	886	0.68%
2020/09/22	0	0.00	52	10.57	11.10	-52	946	-5.50%
2020/09/21	0	0.00	1	10.75	10.65	-1	981	-0.10%
2020/09/18	55	11.39	1	11.20	11.35	54	960	5.62%
2020/09/17	0	0.00	7	11.05	11.05	-7	905	-0.77%
2020/09/07	1	10.55	2	10.40	10.40	-1	1,123	-0.09%
2020/09/03	5	9.86	5	10.55	10.55	0	1,133	0.00%
2020/08/31	3	9.94	0	0.00	9.87	3	1,208	0.25%
2020/08/24	2	9.89	0	0.00	10.20	2	1,212	0.16%
2020/08/14	0	0.00	10	10.30	10.20	-10	1,231	-0.81%
2020/07/30	3	11.07	0	0.00	11.00	3	1,305	0.23%
2020/07/29	0	0.00	4	10.93	11.05	-4	1,307	-0.31%
2020/07/28	4	10.35	0	0.00	10.65	4	1,299	0.31%
2020/07/27	2	10.80	0	0.00	10.60	2	1,278	0.16%
2020/07/21	0	0.00	6	11.46	11.50	-6	1,230	-0.49%
2020/07/15	0	0.00	2	10.95	10.95	-2	1,104	-0.18%
2020/07/13	0	0.00	2	11.10	11.00	-2	1,088	-0.18%
2020/07/10	2	11.15	4	11.25	11.20	-2	1,076	-0.19%
2020/07/09	2	11.55	6	11.40	11.65	-4	1,047	-0.38%
2020/07/07	0	0.00	5	11.30	11.30	-5	987	-0.51%
2020/07/02	4	11.00	0	0.00	11.35	4	908	0.44%
2020/07/01	0	0.00	3	11.23	11.20	-3	863	-0.35%
2020/06/24	7	9.92	2	9.87	10.20	5	722	0.69%
2020/06/22	3	10.20	0	0.00	10.20	3	697	0.43%
2020/06/19	10	10.75	2	10.90	10.50	8	680	1.18%
2020/06/18	20	10.75	5	10.75	10.75	15	594	2.52%
2020/06/11	0	0.00	5	9.20	9.20	-5	469	-1.07%
2020/06/08	0	0.00	25	8.97	8.97	-25	400	-6.25%
2020/05/20	25	8.12	0	0.00	8.10	25	337	7.42%
2020/05/19	0	0.00	8	8.09	8.17	-8	332	-2.40%
2020/05/18	0	0.00	4	8.09	8.13	-4	320	-1.25%
2020/05/15	5	7.56	6	7.63	8.15	-1	301	-0.33%
2020/05/13	2	7.31	0	0.00	7.29	2	235	0.85%
2020/05/12	1	7.38	0	0.00	7.42	1	232	0.43%
2020/05/11	5	7.43	0	0.00	7.40	5	230	2.17%
2020/05/04	4	7.52	0	0.00	7.50	4	227	1.76%
2020/04/30	5	7.70	0	0.00	7.68	5	226	2.21%
2020/04/21	0	0.00	23	7.29	7.28	-23	256	-8.95%
2020/04/15	0	0.00	1	7.40	7.63	-1	251	-0.40%
2020/04/14	0	0.00	1	7.33	7.44	-1	247	-0.40%
2020/04/10	0	0.00	2	7.36	7.30	-2	248	-0.81%
2020/04/07	3	7.01	0	0.00	7.03	3	256	1.17%
2020/04/06	1	6.93	0	0.00	7.01	1	261	0.38%
2020/03/25	2	6.55	0	0.00	6.54	2	262	0.76%
2020/03/19	4	6.35	0	0.00	6.35	4	255	1.57%
2020/03/13	4	7.65	0	0.00	7.72	4	242	1.65%
2020/03/09	2	8.90	2	8.93	8.81	0	224	0.00%
2020/03/03	2	8.99	0	0.00	9.00	2	212	0.94%
2020/02/11	0	0.00	2	8.98	9.06	-2	234	-0.85%
2020/02/06	0	0.00	3	8.95	8.98	-3	235	-1.27%
2020/02/05	0	0.00	4	8.97	8.96	-4	238	-1.68%
2020/02/03	6	8.52	0	0.00	8.64	6	243	2.47%
2020/01/30	4	9.10	0	0.00	8.95	4	239	1.67%
2020/01/16	0	0.00	2	9.97	9.95	-2	235	-0.85%
2020/01/15	0	0.00	9	10.07	9.98	-9	236	-3.81%
2020/01/10	3	9.71	0	0.00	9.69	3	228	1.31%
2020/01/07	3	9.76	0	0.00	9.80	3	230	1.30%
2020/01/06	2	9.75	0	0.00	9.75	2	236	0.85%
2019/12/31	2	10.20	2	10.20	10.20	0	234	0.00%
2019/12/30	3	9.88	0	0.00	9.86	3	229	1.31%
2019/12/16	3	10.20	0	0.00	10.20	3	284	1.05%
2019/12/04	0	0.00	6	10.28	10.35	-6	336	-1.78%
2019/11/29	0	0.00	3	10.60	10.60	-3	348	-0.86%
2019/11/27	0	0.00	6	10.68	10.70	-6	356	-1.69%
2019/11/25	3	10.27	0	0.00	10.30	3	348	0.86%
2019/11/19	1	10.25	0	0.00	10.40	1	357	0.28%
2019/11/14	2	10.40	0	0.00	10.40	2	368	0.54%
2019/11/12	0	0.00	3	10.55	10.50	-3	403	-0.74%
2019/11/07	2	10.60	0	0.00	10.65	2	412	0.48%
2019/11/05	5	10.68	0	0.00	10.85	5	423	1.18%
2019/11/04	3	10.75	0	0.00	10.70	3	426	0.70%
2019/10/31	2	10.55	0	0.00	10.55	2	429	0.47%
2019/10/30	2	10.65	0	0.00	10.65	2	437	0.46%
2019/10/23	0	0.00	1	10.55	10.65	-1	523	-0.19%
2019/10/14	4	10.65	0	0.00	10.80	4	621	0.64%
2019/09/25	1	10.95	0	0.00	10.80	1	840	0.12%
2019/09/23	2	11.05	3	10.95	11.10	-1	831	-0.12%
2019/09/20	3	10.95	4	11.00	10.95	-1	841	-0.12%
2019/09/18	2	10.75	3	11.20	11.40	-1	813	-0.12%
2019/09/10	2	10.30	0	0.00	10.40	2	810	0.25%
2019/09/03	4	10.70	0	0.00	10.60	4	825	0.48%
2019/08/29	0.3	10.60	0	0.00	10.70	0.3	828	0.04%
2019/08/22	2	10.90	0	0.00	10.80	2	863	0.23%
2019/08/20	2	11.00	3	10.85	10.85	-1	871	-0.11%
2019/08/15	3	11.30	0	0.00	11.40	3	958	0.31%
2019/08/12	1	11.00	20	11.00	10.90	-19	945	-2.01%
2019/08/08	3	10.80	3	10.95	10.90	0	946	0.00%
2019/07/31	2	10.50	0	0.00	10.80	2	1,044	0.19%
2019/07/30	9	11.18	0	0.00	11.10	9	1,070	0.84%
2019/07/25	10	11.80	0	0.00	11.65	10	1,281	0.78%
2019/07/24	5	11.15	0	0.00	11.15	5	1,265	0.40%
2019/07/17	12	11.69	2	11.65	11.55	10	1,316	0.76%
2019/07/16	0	0.00	6	12.00	11.90	-6	1,298	-0.46%
2019/07/15	3	11.98	2	11.90	12.10	1	1,280	0.08%
2019/07/12	7	11.92	4	11.93	12.00	3	1,247	0.24%
2019/07/11	2	11.55	10	11.56	11.55	-8	1,201	-0.67%
2019/07/10	3	11.58	18	11.80	11.95	-15	1,162	-1.29%
2019/06/28	2	10.50	0	0.00	10.45	2	1,055	0.19%
2019/06/25	0	0.00	1	10.20	10.10	-1	1,043	-0.10%
2019/06/24	0	0.00	3	10.15	10.20	-3	1,042	-0.29%
2019/06/21	3	10.03	0	0.00	10.15	3	1,043	0.29%
2019/06/18	0	0.00	13	10.32	10.20	-13	1,019	-1.28%
2019/06/17	0	0.00	10	10.00	10.00	-10	1,015	-0.98%
2019/06/14	12	10.38	0	0.00	10.35	12	1,002	1.20%
2019/06/05	0	0.00	1	10.90	11.00	-1	979	-0.10%
2019/06/04	1	10.95	0	0.00	10.75	1	976	0.10%
2019/06/03	2	10.95	0	0.00	11.00	2	977	0.20%
2019/05/31	1	10.85	1	10.60	11.20	0	969	0.00%
2019/05/30	3	10.20	10	10.27	10.30	-7	956	-0.73%
2019/05/29	5	10.72	0	0.00	10.60	5	946	0.53%
2019/05/28	13	10.96	0	0.00	10.90	13	938	1.39%
2019/05/27	1	11.05	1	10.90	11.10	0	933	0.00%
2019/05/24	0	0.00	1	10.90	10.85	-1	925	-0.11%
2019/05/23	12	10.94	4	11.23	11.15	8	907	0.88%
2019/05/15	4	10.75	0	0.00	10.45	4	834	0.48%
2019/05/14	0	0.00	2	10.11	10.70	-2	811	-0.25%
2019/05/13	1	9.43	0	0.00	9.94	1	791	0.13%
2019/05/10	1	10.30	5	10.48	10.40	-4	775	-0.52%
2019/05/09	6	11.10	6	11.10	11.15	0	747	0.00%
2019/05/08	2	11.23	2	11.38	11.25	0	723	0.00%
2019/05/07	7	11.75	20	11.80	11.60	-13	693	-1.87%
2019/05/06	20	11.62	14	11.94	12.05	6	643	0.93%
2019/05/03	15	11.80	0	0.00	11.80	15	564	2.66%
2019/05/02	1	10.55	4	10.28	10.75	-3	477	-0.63%
2019/04/29	0	0.00	25	9.10	9.05	-25	385	-6.48%
2019/04/26	25	9.44	7	9.24	9.26	18	374	4.81%
2019/04/25	4	9.20	1	9.51	9.54	3	340	0.88%
2019/04/24	0	0.00	2	8.68	8.68	-2	279	-0.72%
2019/04/22	2	8.63	0	0.00	8.61	2	275	0.73%
2019/04/19	0	0.00	3	8.78	8.69	-3	273	-1.10%
2019/04/18	0	0.00	6	8.88	8.83	-6	266	-2.26%
2019/04/12	0	0.00	2	8.36	8.37	-2	262	-0.76%
2019/04/02	2	8.40	0	0.00	8.38	2	257	0.78%
2019/04/01	0	0.00	5	8.61	8.50	-5	261	-1.91%
2019/03/28	0	0.00	2	8.71	8.70	-2	257	-0.78%
2019/03/21	2	8.53	0	0.00	8.48	2	268	0.74%
2019/03/11	2	8.50	0	0.00	8.54	2	351	0.57%
2019/03/07	0	0.00	1	8.87	8.61	-1	373	-0.27%
2019/02/27	2	8.66	0	0.00	8.64	2	375	0.53%
2019/02/22	0	0.00	1	8.67	8.68	-1	377	-0.27%
2019/02/20	0	0.00	9	8.82	8.81	-9	376	-2.39%
2019/02/19	1	8.47	2	8.54	8.48	-1	361	-0.28%
2019/02/13	3	8.26	0	0.00	8.27	3	385	0.78%
2019/02/11	5	8.35	0	0.00	8.26	5	390	1.28%
2019/01/25	11	8.33	0	0.00	8.35	11	396	2.78%
2019/01/24	5	8.45	0	0.00	8.48	5	397	1.26%
2019/01/18	0	0.00	2	8.28	8.30	-2	412	-0.49%
2019/01/09	3	8.42	2	8.62	8.47	1	418	0.24%
2019/01/07	0	0.00	1	8.21	8.29	-1	406	-0.25%
2019/01/04	0	0.00	5	8.05	8.12	-5	405	-1.23%
2019/01/03	6	8.08	0	0.00	8.05	6	412	1.45%
2018/12/24	0	0.00	1	8.31	8.42	-1	422	-0.24%
2018/12/22	2	8.30	6	8.37	8.31	-4	417	-0.96%
2018/12/21	0	0.00	2	8.15	8.30	-2	417	-0.48%
2018/12/20	3	8.20	0	0.00	8.20	3	416	0.72%
2018/12/19	4	8.28	0	0.00	8.30	4	412	0.97%
2018/12/17	1	8.50	8	8.56	8.56	-7	402	-1.74%
2018/12/14	4	7.96	1	8.03	7.99	3	394	0.76%
2018/12/06	16	8.04	0	0.00	7.96	16	399	4.00%
2018/12/05	5	8.51	1	8.42	8.47	4	377	1.06%
2018/12/04	11	8.88	16	8.94	8.80	-5	371	-1.35%
2018/12/03	3	8.43	3	8.55	8.55	0	349	0.00%
2018/11/21	4	7.30	4	7.79	7.86	0	309	0.00%
2018/11/15	5	8.08	0	0.00	8.00	5	298	1.68%
2018/11/14	5	8.13	0	0.00	8.30	5	282	1.77%
2018/11/12	2	7.90	0	0.00	7.99	2	254	0.79%
2018/11/09	4	8.00	0	0.00	8.01	4	256	1.56%
2018/11/05	3	8.02	0	0.00	8.01	3	272	1.10%
2018/10/29	2	8.19	0	0.00	8.19	2	280	0.71%
2018/10/23	3	9.50	0	0.00	9.35	3	320	0.94%
2018/10/22	2	9.55	0	0.00	9.50	2	318	0.63%
2018/10/17	2	9.46	0	0.00	9.52	2	327	0.61%
2018/10/11	2	9.23	0	0.00	9.30	2	333	0.60%
2018/10/09	4	10.40	0	0.00	10.20	4	324	1.23%
2018/09/17	0	0.00	2	11.90	11.75	-2	466	-0.43%
2018/09/14	0	0.00	2	11.50	11.85	-2	504	-0.40%
2018/09/11	2	10.30	0	0.00	10.45	2	553	0.36%
2018/09/10	2	10.45	0	0.00	10.50	2	570	0.35%
2018/09/07	4	11.95	0	0.00	11.45	4	609	0.66%
2018/08/29	5	12.05	0	0.00	12.05	5	1,071	0.47%
2018/08/27	2	12.20	0	0.00	12.10	2	1,209	0.17%
2018/08/23	3	12.05	0	0.00	12.30	3	1,272	0.24%
2018/08/20	3	12.05	0	0.00	12.00	3	1,346	0.22%
2018/08/17	3	12.00	0	0.00	12.05	3	1,347	0.22%
2018/08/15	0	0.00	10	12.20	12.35	-10	1,342	-0.75%
2018/08/13	5	12.14	10	12.68	12.20	-5	1,338	-0.37%
2018/08/08	10	12.95	0	0.00	12.80	10	1,321	0.76%
2018/08/02	10	13.80	27	13.55	13.80	-17	1,304	-1.30%
2018/07/31	7	13.60	0	0.00	13.65	7	1,288	0.54%
2018/07/30	0	0.00	9	13.80	14.00	-9	1,275	-0.71%
2018/07/25	15	12.78	0	0.00	12.70	15	1,239	1.21%
2018/07/23	0	0.00	5	12.65	12.55	-5	1,242	-0.40%
2018/07/20	12	12.69	0	0.00	12.65	12	1,259	0.95%
2018/07/18	10	12.70	3	12.88	12.90	7	1,267	0.55%
2018/07/16	0	0.00	10	12.85	12.75	-10	1,265	-0.79%
2018/07/09	10	12.72	3	12.45	12.45	7	1,259	0.56%
2018/07/05	0	0.00	16	13.03	13.10	-16	1,257	-1.27%
2018/07/04	0	0.00	4	13.00	12.95	-4	1,244	-0.32%
2018/06/29	0	0.00	6	13.05	13.10	-6	1,237	-0.48%
2018/06/28	12	13.15	0	0.00	13.05	12	1,234	0.97%
2018/06/27	4	13.10	6	13.08	13.10	-2	1,231	-0.16%
2018/06/26	14	13.06	0	0.00	13.20	14	1,222	1.14%
2018/06/25	7	15.04	5	15.10	14.40	2	1,175	0.17%
2018/06/22	5	15.05	21	14.95	15.00	-16	1,128	-1.42%
2018/06/21	0	0.00	5	15.10	15.00	-5	1,119	-0.45%
2018/06/20	6	14.69	10	14.50	14.50	-4	1,097	-0.36%
2018/06/15	10	15.25	0	0.00	15.00	10	1,062	0.94%
2018/06/14	5	16.05	0	0.00	16.10	5	1,015	0.49%
2018/06/13	0	0.00	2	15.90	15.75	-2	971	-0.21%
2018/06/12	21	15.76	0	0.00	15.95	21	948	2.21%
2018/06/11	0	0.00	39	15.83	16.50	-39	873	-4.47%
2018/06/08	2	15.20	8	15.33	15.00	-6	775	-0.77%
2018/06/07	50	15.37	11	15.35	15.10	39	752	5.18%
2018/06/06	22	15.13	5	14.79	15.10	17	691	2.46%
2018/06/05	4	14.90	2	14.53	14.90	2	605	0.33%
2018/06/04	4	13.80	1	13.65	13.55	3	559	0.54%
2018/06/01	5	12.60	0	0.00	12.85	5	512	0.98%
2018/05/31	2	13.10	0	0.00	12.80	2	497	0.40%
2018/05/30	5	13.25	2.7	13.04	13.25	2.3	453	0.51%
2018/05/22	0	12.05	0	0.00	12.05	0	384	0.00%
2018/05/17	0	0.00	7	12.10	11.95	-7	401	-1.74%
2018/05/11	0	0.00	1	12.20	12.20	-1	453	-0.22%
2018/05/09	0	0.00	9	12.20	12.15	-9	461	-1.95%
2018/05/03	7	12.31	2	12.25	12.30	5	503	0.99%
2018/05/02	0	0.00	1	12.35	12.30	-1	520	-0.19%
2018/04/27	1	12.60	0	0.00	12.50	1	540	0.18%
2018/04/25	2	11.70	10	11.70	11.90	-8	562	-1.42%
2018/04/24	2	11.85	5	11.80	11.80	-3	575	-0.52%
2018/04/23	0	0.00	3	12.10	12.05	-3	620	-0.48%
2018/04/20	5	12.00	0	0.00	12.00	5	709	0.71%
2018/04/19	6	12.01	0	0.00	12.15	6	722	0.83%
2018/04/18	10	12.10	0	0.00	12.00	10	743	1.34%
2018/04/16	2	12.35	0	0.00	12.25	2	823	0.24%
2018/04/13	6	12.59	0	0.00	12.55	6	907	0.66%
2018/04/09	5	12.15	0	0.00	12.30	5	935	0.53%
2018/03/30	5	12.30	0	0.00	12.25	5	1,036	0.48%
2018/03/29	10	12.60	0	0.00	12.65	10	1,088	0.92%
2018/03/28	0	0.00	3	12.95	13.00	-3	1,112	-0.27%
2018/03/09	10	12.80	0	0.00	12.60	10	1,039	0.96%
2018/03/08	0	0.00	8.5	13.19	13.20	-8.5	1,018	-0.83%
2018/03/07	0	0.00	2	11.95	12.00	-2	973	-0.21%
2018/02/21	0	0.00	1	12.30	12.15	-1	971	-0.10%
2018/02/09	1	11.35	0	0.00	11.65	1	957	0.10%
2018/02/07	2	11.95	0	0.00	11.85	2	951	0.21%
2018/02/06	0	0.00	5	12.00	11.65	-5	944	-0.53%
2018/02/02	3	13.55	0	0.00	13.55	3	911	0.33%
2018/01/25	0	0.00	1	13.90	13.90	-1	870	-0.11%
2018/01/19	0.3	13.85	3	14.20	13.95	-2.7	829	-0.32%
2018/01/16	3	14.00	10	14.00	14.00	-7	743	-0.94%
2018/01/15	5	13.10	0	0.00	12.75	5	657	0.76%
2018/01/10	5	12.75	0	0.00	13.00	5	619	0.81%
2018/01/09	0	0.00	7.5	12.72	12.90	-7.5	558	-1.35%