德勝 (8048)-元大-永和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	71.80	0	0.00	70.10	1	816	0.12%
2024/05/08	7	71.59	8	72.14	72.90	-1	768	-0.13%
2024/05/06	11	68.76	17	70.94	73.20	-6	591	-1.01%
2024/04/19	2	61.55	0	0.00	62.00	2	438	0.46%
2024/04/02	0	0.00	2	69.40	69.50	-2	432	-0.46%
2024/04/01	0	0.00	1	70.50	69.60	-1	432	-0.23%
2024/03/22	2	70.00	0	0.00	69.70	2	459	0.44%
2024/03/11	3	68.10	0	0.00	68.30	3	508	0.59%
2024/03/05	0	0.00	6	70.10	71.20	-6	506	-1.19%
2024/03/01	6	71.80	2.4	72.04	71.90	3.6	497	0.73%
2024/02/27	2	70.00	0	0.00	69.80	2	478	0.42%
2024/02/26	0	0.00	1	72.30	71.50	-1	480	-0.21%
2024/02/23	0	0.00	1	69.90	68.70	-1	460	-0.22%
2024/02/21	1	69.70	0	0.00	70.20	1	484	0.21%
2024/02/19	1	69.30	1	70.00	69.40	0	498	0.00%
2024/02/16	0	0.00	0.3	67.80	69.20	-0.3	521	-0.07%
2024/01/29	3	66.20	2	66.00	66.20	1	672	0.15%
2024/01/25	1	65.60	3	65.47	65.30	-2	708	-0.28%
2024/01/19	0	64.30	0	0.00	64.10	0	876	0.00%
2024/01/18	0.1	64.00	0	0.00	64.00	0.1	963	0.01%
2024/01/10	0	66.00	0	0.00	65.70	0	1,301	0.00%
2024/01/09	2	65.91	1	65.80	65.60	1	1,507	0.07%
2024/01/08	0	67.70	0	0.00	66.90	0	1,621	0.00%
2024/01/05	0	67.10	0	0.00	66.80	0	1,657	0.00%
2024/01/02	0	68.30	0	0.00	68.50	0	1,730	0.00%
2023/12/29	0	67.70	0	0.00	67.80	0	1,731	0.00%
2023/12/28	0	68.50	0	0.00	67.70	0	1,732	0.00%
2023/12/27	0	68.20	0	0.00	67.70	0	1,738	0.00%
2023/12/26	0	67.50	0	0.00	67.50	0	1,749	0.00%
2023/12/25	0	67.30	0	0.00	67.10	0	1,757	0.00%
2023/12/22	4	67.75	0	0.00	67.20	4	1,767	0.23%
2023/12/21	0	69.30	1	68.70	68.20	-1	1,784	-0.06%
2023/12/20	1	68.90	0	0.00	69.00	1	1,796	0.06%
2023/12/19	1	68.51	3	68.50	68.80	-2	1,810	-0.11%
2023/12/15	1.1	70.32	0	0.00	70.20	1.1	1,832	0.06%
2023/12/14	1	71.59	10.6	71.47	70.90	-9.6	1,864	-0.51%
2023/12/13	3	71.20	0	0.00	71.10	3	1,884	0.16%
2023/12/12	1	71.40	1	71.10	71.00	0	1,995	0.00%
2023/12/11	1	72.41	0	0.00	72.10	1	2,265	0.04%
2023/12/08	0	0.00	2	71.70	71.50	-2	2,382	-0.08%
2023/12/07	1	70.90	0	0.00	71.80	1	2,409	0.04%
2023/12/04	2	71.75	12	71.57	71.60	-10	2,480	-0.40%
2023/12/01	0	0.00	1	71.80	71.80	-1	2,509	-0.04%
2023/11/30	1	71.00	0	0.00	71.00	1	2,572	0.04%
2023/11/29	4	71.70	0	0.00	71.20	4	2,598	0.15%
2023/11/22	2	72.15	0	0.00	72.20	2	2,710	0.07%
2023/11/20	0	0.00	1	70.80	70.50	-1	2,700	-0.04%
2023/11/16	0.1	70.00	0	0.00	70.10	0.1	2,709	0.00%
2023/11/15	1	72.40	1	72.10	71.40	0	2,705	0.00%
2023/11/14	2.1	69.54	0	0.00	70.90	2.1	2,702	0.08%
2023/11/13	3.1	72.70	0	0.00	72.70	3.1	2,650	0.12%
2023/11/10	0.1	80.93	0	0.00	80.70	0.1	2,638	0.00%
2023/11/09	1.1	80.74	0	0.00	81.20	1.1	2,649	0.04%
2023/11/07	1	84.70	1	85.40	83.40	0	2,656	0.00%
2023/11/06	0	0.00	3	83.90	84.00	-3	2,660	-0.11%
2023/11/03	3.1	82.54	0	0.00	82.10	3.1	2,656	0.12%
2023/11/02	0	0.00	1	84.80	83.40	-1	2,674	-0.04%
2023/10/31	2	81.15	2.2	83.86	80.60	-0.2	2,691	-0.01%
2023/10/30	4	84.25	1	83.90	83.10	3	2,735	0.11%
2023/10/27	1	89.40	2	86.75	86.20	-1	2,777	-0.04%
2023/10/26	3	87.57	2	85.20	84.60	1	2,851	0.04%
2023/10/25	7	86.83	6	87.17	85.20	1	2,887	0.03%
2023/10/24	0	0.00	1	85.90	88.30	-1	2,863	-0.03%
2023/10/23	1	81.80	1	82.80	80.30	0	2,824	0.00%
2023/10/19	5	87.46	5	86.12	83.90	0	2,990	0.00%
2023/10/17	6	89.52	9	87.89	87.10	-3	2,921	-0.10%
2023/10/16	3	84.30	4	84.35	87.00	-1	2,742	-0.04%
2023/10/13	0	0.00	0	80.10	79.30	0	2,657	0.00%
2023/10/12	0	0.00	7.9	80.51	81.90	-7.9	2,637	-0.30%
2023/10/06	6	77.50	0	0.00	76.60	6	2,619	0.23%
2023/10/05	2	76.90	0	0.00	76.90	2	2,653	0.08%
2023/10/03	0	0.00	5	77.40	77.00	-5	2,717	-0.18%
2023/10/02	5	76.76	0	0.00	78.50	5	2,956	0.17%
2023/09/28	1	74.30	0	0.00	75.60	1	3,074	0.03%
2023/09/26	1	78.50	1	79.30	75.40	0	3,221	0.00%
2023/09/25	3	80.13	5	79.54	79.00	-2	3,288	-0.06%
2023/09/21	0	0.00	1	79.30	80.00	-1	3,391	-0.03%
2023/09/20	1	83.30	1	81.80	81.20	0	3,477	0.00%
2023/09/19	0	0.00	3	83.10	82.50	-3	3,494	-0.09%
2023/09/18	0	0.00	2	87.10	86.40	-2	3,518	-0.06%
2023/09/15	3	88.30	4	88.15	87.60	-1	3,553	-0.03%
2023/09/14	11	90.70	10	91.21	91.40	1	3,444	0.03%
2023/09/13	10	84.35	2.1	86.06	86.20	7.9	3,170	0.25%
2023/09/12	4	78.60	7	79.69	79.00	-3	3,040	-0.10%
2023/09/07	2	78.70	2	81.40	78.50	0	2,989	0.00%
2023/09/06	2	82.60	2	82.90	81.50	0	3,012	0.00%
2023/09/05	6	81.62	8	81.86	82.40	-2	2,993	-0.07%
2023/09/04	5	76.96	2	76.65	77.40	3	2,962	0.10%
2023/09/01	2	77.70	1	78.40	78.60	1	2,951	0.03%
2023/08/31	0	0.00	3	74.40	74.20	-3	2,942	-0.10%
2023/08/29	3	75.00	0	0.00	73.20	3	2,977	0.10%
2023/08/24	0	0.00	2	74.00	74.20	-2	3,031	-0.07%
2023/08/23	1	75.40	1	75.70	75.70	0	3,086	0.00%
2023/08/22	1	77.20	1	76.20	76.20	0	3,105	0.00%
2023/08/18	2.1	78.41	0	0.00	76.00	2.1	3,103	0.07%
2023/08/17	0	0.00	2.3	78.22	79.10	-2.3	3,091	-0.07%
2023/08/16	2	72.70	3	74.93	77.00	-1	3,087	-0.03%
2023/08/15	2	74.35	3	74.67	75.00	-1	3,104	-0.03%
2023/08/14	1	73.10	1	72.70	72.20	0	3,144	0.00%
2023/08/11	0	0.00	2.1	75.01	74.00	-2.1	3,254	-0.07%
2023/08/10	3	74.57	1	74.10	72.70	2	3,284	0.06%
2023/08/09	2	76.40	0	0.00	76.60	2	3,308	0.06%
2023/08/08	2	78.05	1	79.20	77.70	1	3,385	0.03%
2023/08/07	5	77.16	7	77.33	78.10	-2	3,375	-0.06%
2023/08/04	3	76.80	0	0.00	75.70	3	3,343	0.09%
2023/08/02	2	79.75	3	75.50	75.60	-1	3,318	-0.03%
2023/08/01	3	85.63	0	0.00	80.60	3	3,250	0.09%
2023/07/31	12	93.12	4	91.63	87.20	8	3,170	0.25%
2023/07/28	11	86.88	21	87.21	90.90	-10	3,000	-0.33%
2023/07/27	4	84.53	17	85.46	84.40	-13	2,882	-0.45%
2023/07/26	21	85.45	4	86.13	86.20	17	2,828	0.60%
2023/07/25	6	84.12	8	86.20	83.70	-2	2,757	-0.07%
2023/07/24	7	91.29	4	91.38	90.10	3	2,658	0.11%
2023/07/21	2	98.00	2	98.15	99.90	0	2,559	0.00%
2023/07/20	4	95.48	2	95.80	96.00	2	2,525	0.08%
2023/07/19	0	0.00	1.1	93.64	92.20	-1.1	2,502	-0.04%
2023/07/18	1	91.20	4.4	92.33	89.10	-3.4	2,479	-0.14%
2023/07/17	1	99.50	2	95.50	99.00	-1	2,451	-0.04%
2023/07/14	1	94.00	3	92.00	93.60	-2	2,440	-0.08%
2023/07/13	0	0.00	10	92.55	90.50	-10	2,416	-0.41%
2023/07/12	5	86.04	2	87.20	90.60	3	2,385	0.13%
2023/07/11	5	84.70	0	0.00	85.80	5	2,347	0.21%
2023/07/10	1.4	80.25	2	80.90	79.60	-0.6	2,302	-0.03%
2023/07/07	34	83.22	57	84.51	81.90	-23	2,280	-1.01%
2023/07/06	30	79.76	12.1	78.72	79.80	17.9	2,033	0.88%
2023/07/05	11	79.17	1	78.60	81.20	10	1,902	0.53%
2023/07/04	1	73.50	2	71.15	74.30	-1	1,803	-0.06%
2023/07/03	1	73.00	2	71.70	70.80	-1	1,727	-0.06%
2023/06/30	0	0.00	2	66.30	68.80	-2	1,636	-0.12%
2023/06/28	2	64.10	33.5	65.32	63.10	-31.5	1,500	-2.10%
2023/06/27	2	62.30	3	61.70	59.50	-1	1,395	-0.07%
2023/06/26	3	62.27	1	62.20	62.10	2	1,358	0.15%
2023/06/08	0	0.00	2	58.20	56.50	-2	1,112	-0.18%
2023/06/06	0	0.00	1	61.00	58.40	-1	1,052	-0.09%
2023/06/01	5	60.40	4	59.93	61.10	1	949	0.11%
2023/05/31	2	59.15	2	58.95	58.00	0	891	0.00%
2023/05/29	1	57.80	7	57.84	57.20	-6	818	-0.73%
2023/05/26	6	54.30	0	0.00	55.50	6	750	0.80%
2023/05/25	0	0.00	1	51.00	50.50	-1	714	-0.14%
2023/05/24	0	0.00	6	50.20	50.60	-6	696	-0.86%
2023/05/23	6	51.50	1	50.80	50.50	5	684	0.73%
2023/05/19	1	50.90	3	51.03	49.90	-2	649	-0.31%
2023/05/18	6	50.75	4	50.44	52.50	2	611	0.33%
2023/05/17	8	50.78	8	50.03	49.25	0	554	0.00%
2023/05/16	4	46.60	13	47.37	47.95	-9	428	-2.10%
2023/05/15	16	45.26	5	46.50	46.35	11	378	2.91%
2023/05/12	0	0.00	2	42.70	45.30	-2	333	-0.60%
2023/04/20	0	0.00	1	40.80	40.45	-1	184	-0.54%
2023/04/18	1	39.70	0	0.00	40.00	1	171	0.58%
2023/04/12	0	0.00	5.1	39.50	39.60	-5.1	153	-3.29%
2023/03/30	1	38.00	2	38.20	38.05	-1	135	-0.74%
2023/03/24	5	37.75	0	0.00	37.85	5	131	3.80%
2023/03/07	2	36.70	0	0.00	36.65	2	85	2.34%
2023/03/06	2	36.70	0	0.00	36.70	2	84	2.36%
2023/03/03	1	36.25	0	0.00	36.70	1	82	1.21%
2023/03/02	1	36.70	0	0.00	36.25	1	81	1.23%
2023/03/01	3	36.45	0.2	36.50	36.70	2.9	76	3.73%
2023/02/24	11	35.80	5	35.66	36.45	6	73	8.19%
2023/02/20	0	0.00	2	34.80	35.00	-2	64	-3.08%
2023/02/14	0	0.00	1	35.30	35.00	-1	61	-1.62%
2022/12/12	0	0.00	1	33.55	34.00	-1	34	-2.91%
2022/12/08	0	0.00	2	32.95	32.90	-2	31	-6.28%
2022/12/06	0	0.00	1	32.80	32.80	-1	31	-3.15%
2022/12/01	0	0.00	2	32.65	32.70	-2	31	-6.41%
2022/11/11	0	0.00	3	30.75	30.70	-3	28	-10.40%
2022/10/28	0	0.00	1	29.80	29.80	-1	25	-3.88%
2022/09/20	0	0.00	0.6	29.50	30.00	-0.6	32	-1.77%
2022/08/30	0	0.00	1	30.30	30.10	-1	31	-3.21%
2022/08/19	0	0.00	3	29.97	30.05	-3	34	-8.81%
2022/08/01	0	0.00	1	31.30	30.65	-1	36	-2.76%
2022/07/05	0	0.00	4	30.86	30.20	-4	34	-11.72%
2022/06/29	2	33.40	0	0.00	33.05	2	32	6.13%
2022/06/28	0	0.00	4.5	35.57	35.60	-4.5	31	-13.99%
2022/06/10	0	0.00	3	33.30	33.50	-3	35	-8.51%
2022/05/09	1	33.10	0	0.00	33.90	1	99	1.00%
2022/03/23	0	0.00	1	34.40	34.45	-1	111	-0.90%
2022/02/25	2	33.63	0	0.00	33.85	2	118	1.69%
2022/02/24	1	34.20	0	0.00	34.10	1	118	0.85%
2022/02/23	2	34.53	0	0.00	34.60	2	118	1.68%
2022/02/21	2	35.10	0	0.00	35.15	2	119	1.68%
2022/02/17	1	35.40	0	0.00	35.40	1	120	0.83%
2022/02/15	1	35.10	0	0.00	35.00	1	120	0.83%
2022/02/14	1	35.85	0	0.00	36.10	1	116	0.86%
2022/02/10	0	0.00	2	37.00	36.50	-2	102	-1.95%
2022/01/11	1	34.30	0	0.00	34.30	1	103	0.97%
2021/12/02	0	0.00	2	35.90	36.00	-2	110	-1.81%
2021/11/15	1	34.80	0	0.00	34.80	1	123	0.81%
2021/11/01	0	0.00	0.1	36.00	36.00	-0.1	135	-0.07%
2021/10/21	0	0.00	2	35.80	35.80	-2	133	-1.49%
2021/09/28	0	0.00	3	34.50	34.55	-3	185	-1.61%
2021/09/13	3	38.50	0	0.00	38.40	3	184	1.63%
2021/09/07	0	0.00	2	37.95	37.95	-2	181	-1.10%
2021/09/02	1	39.60	0	0.00	38.90	1	179	0.56%
2021/09/01	1	39.30	0	0.00	39.10	1	176	0.57%
2021/08/31	0	0.00	3	38.80	38.80	-3	174	-1.72%
2021/08/30	0	0.00	2	38.70	38.70	-2	173	-1.15%
2021/08/26	2	38.10	0	0.00	38.00	2	171	1.17%
2021/07/29	1	39.45	0	0.00	39.55	1	157	0.63%
2021/07/27	0	0.00	2	40.40	40.20	-2	156	-1.28%
2021/07/26	6	40.14	19	40.28	40.30	-13	152	-8.51%
2021/07/23	5	38.46	3	40.30	40.30	2	127	1.57%
2021/07/21	0	0.00	3	37.90	37.55	-3	110	-2.71%
2021/07/20	4	37.90	0	0.00	38.00	4	110	3.62%
2021/07/19	3	37.50	0	0.00	37.50	3	108	2.77%
2021/07/16	1	36.80	0	0.00	36.90	1	108	0.92%
2021/07/15	4	36.75	0	0.00	36.80	4	108	3.67%
2021/07/13	0	0.00	5	36.37	36.70	-5	112	-4.43%
2021/07/12	1	36.30	0	0.00	36.60	1	116	0.86%
2021/07/06	5	35.36	0	0.00	35.40	5	208	2.39%
2021/07/05	3	35.45	0	0.00	35.50	3	210	1.42%
2021/07/02	0	0.00	1	35.45	35.45	-1	211	-0.47%
2021/06/29	0	0.00	3	35.20	35.20	-3	215	-1.39%
2021/06/15	1	35.20	0	0.00	35.20	1	237	0.42%
2021/06/11	0	0.00	1	35.00	35.10	-1	238	-0.42%
2021/05/25	1	35.10	0	0.00	35.10	1	237	0.42%
2021/05/17	2	33.60	0	0.00	33.90	2	239	0.84%
2021/05/05	3	34.75	0	0.00	34.95	3	214	1.40%
2021/05/03	1	35.80	0	0.00	35.90	1	211	0.47%
2021/04/14	0	37.65	9	36.85	37.15	-9	194	-4.62%
2021/04/13	1	41.15	3	41.50	38.20	-2	183	-1.09%
2021/04/12	9	36.22	0	0.00	39.05	9	133	6.73%
2021/04/09	0	0.00	26	34.97	35.50	-26	118	-21.97%
2021/04/07	0	35.80	4	35.55	35.70	-4	115	-3.43%
2021/04/06	12	36.22	0	0.00	35.80	12	114	10.44%
2021/04/01	2	35.50	0	0.00	35.45	2	114	1.74%
2021/03/29	15	34.78	0	0.00	35.20	15	113	13.19%
2021/03/26	1	34.15	0	0.00	34.15	1	109	0.91%
2021/03/18	0	0.00	2	33.25	33.05	-2	102	-1.96%
2021/02/23	1	31.60	0	0.00	31.50	1	102	0.98%
2021/02/04	0	0.00	1	29.10	29.15	-1	98	-1.01%
2020/07/14	2	29.30	0	0.00	29.10	2	165	1.21%
2020/07/02	2	31.00	0	0.00	31.50	2	164	1.22%
2020/07/01	0	0.00	1	33.35	33.40	-1	167	-0.60%
2020/06/30	0.1	33.80	0	0.00	33.40	0.1	161	0.03%
2020/06/22	1	35.20	0	0.00	34.15	1	152	0.66%
2020/06/05	0	0.00	3	33.23	33.80	-3	132	-2.27%
2020/05/29	3	31.90	0	0.00	31.90	3	128	2.33%
2020/03/13	2	28.10	0	0.00	29.80	2	153	1.30%
2020/02/20	0	0.00	1	37.15	36.65	-1	138	-0.72%
2020/01/13	0	0.00	2	39.43	39.55	-2	146	-1.37%
2020/01/10	4	40.69	0	0.00	39.95	4	144	2.77%
2020/01/06	0	0.00	1	39.30	39.30	-1	135	-0.74%
2020/01/02	1	38.75	6	38.50	38.65	-5	141	-3.54%
2019/11/12	0	0.00	1	39.65	39.45	-1	405	-0.25%
2019/11/11	1	41.00	1	40.20	39.40	0	415	0.00%
2019/11/05	0	0.00	2	40.00	40.00	-2	420	-0.48%
2019/11/04	4	39.60	4	39.30	39.20	0	420	0.00%
2019/10/30	0	0.00	3	39.65	40.00	-3	422	-0.71%
2019/10/25	0	0.00	3	39.70	39.70	-3	433	-0.69%
2019/10/24	0	0.00	3	39.70	39.90	-3	434	-0.69%
2019/10/22	0	0.00	1	40.00	40.20	-1	448	-0.22%
2019/10/15	1	37.30	0	0.00	37.50	1	457	0.22%
2019/10/14	1	37.60	0	0.00	37.05	1	456	0.22%
2019/10/09	2	40.05	0	0.00	40.30	2	445	0.45%
2019/10/04	2	40.30	0	0.00	41.70	2	480	0.42%
2019/10/01	0	0.00	5	40.24	40.60	-5	479	-1.04%
2019/09/27	2	41.00	0	0.00	40.85	2	478	0.42%
2019/09/26	0	0.00	8	42.20	41.40	-8	479	-1.67%
2019/09/20	5	42.05	0	0.00	42.30	5	471	1.06%
2019/09/19	3	42.30	0	0.00	42.00	3	470	0.64%
2019/09/03	0	0.00	10	44.25	44.15	-10	428	-2.33%
2019/08/15	0	0.00	1	41.95	41.75	-1	221	-0.45%
2019/08/13	1	41.70	0	0.00	41.55	1	212	0.47%
2019/08/07	0	0.00	8	40.60	40.60	-8	202	-3.95%
2019/08/06	0	0.00	10	40.00	40.45	-10	202	-4.95%
2019/07/22	0	0.00	5	41.00	41.45	-5	180	-2.77%
2019/07/16	5	42.60	0	0.00	41.45	5	177	2.82%
2019/07/11	0	0.00	10	41.35	41.35	-10	162	-6.15%
2019/06/12	0	0.00	5	38.70	38.75	-5	159	-3.14%
2019/06/11	0	0.00	3	38.38	38.80	-3	158	-1.89%
2019/05/24	0	0.00	2	37.70	37.40	-2	153	-1.30%
2019/05/02	3.2	37.10	0	0.00	37.05	3.2	143	2.23%
2019/04/26	3	37.50	0	0.00	37.30	3	141	2.13%
2019/04/23	2	37.30	0	0.00	37.95	2	135	1.48%
2019/04/15	0	0.00	5	35.95	35.80	-5	148	-3.36%
2019/01/23	0	0.00	1	28.00	28.05	-1	94	-1.06%
2019/01/22	0	0.00	1	28.00	28.00	-1	93	-1.07%
2019/01/14	2	27.50	0	0.00	28.00	2	86	2.31%
2019/01/08	0	0.00	10	29.38	29.25	-10	73	-13.67%
2019/01/07	0	0.00	2	29.00	28.30	-2	46	-4.28%
2018/12/28	4	25.93	0	0.00	25.90	4	33	12.02%
2018/12/24	1	26.25	0	0.00	26.25	1	30	3.29%
2018/12/20	6	26.28	0	0.00	26.15	6	29	20.54%
2018/12/19	10	26.45	0	0.00	26.65	10	28	34.84%
2018/12/18	10	26.35	0	0.00	26.75	10	28	35.13%
2018/12/17	7	26.29	0	0.00	26.25	7	27	25.04%
2018/11/19	0	0.00	0	26.30	26.30	0	25	-0.12%
2018/11/13	0	0.00	1	24.65	24.80	-1	25	-3.90%
2018/10/03	0	0.00	5	27.20	27.20	-5	47	-10.54%
2018/08/27	0	0.00	5	27.05	27.20	-5	88	-5.63%
2018/08/17	2	26.50	0	0.00	27.15	2	88	2.25%
2018/08/09	2	30.00	0	0.00	29.80	2	72	2.75%
2018/07/03	0	0.00	2	32.60	32.95	-2	77	-2.58%
2018/06/29	0	0.00	1	33.10	32.90	-1	76	-1.30%
2018/06/21	0	0.00	6	34.40	33.20	-6	73	-8.21%
2018/06/20	0	0.00	3	33.55	34.10	-3	58	-5.09%
2018/03/30	0	0.00	5	32.00	31.95	-5	52	-9.44%
2018/01/23	0	0.00	1	31.00	31.00	-1	106	-0.94%
2018/01/10	2	31.55	0	0.00	31.90	2	117	1.70%