德勝 (8048)-元大-永和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
41.90
漲跌
▼0.20
漲幅
-0.48%
成交量
344張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	5	42.30	42.35	-5	115	-4.33%
2025/04/23	0	0.00	1.3	42.88	42.80	-1.3	113	-1.19%
2025/04/22	2	41.60	0	0.00	42.80	2	113	1.76%
2025/04/17	0	45.40	0	0.00	45.60	0	120	0.00%
2025/04/15	0	0.00	1.1	46.85	47.20	-1.1	126	-0.88%
2025/04/11	0	0.00	0.2	45.70	46.50	-0.2	123	-0.16%
2025/04/10	0	0.00	1.2	43.47	47.00	-1.2	122	-0.98%
2025/04/09	1	40.80	0.4	42.60	44.00	0.6	118	0.51%
2025/04/08	1	40.10	0	0.00	44.55	1	116	0.86%
2025/03/28	0	0.00	0.6	47.30	48.10	-0.6	96	-0.62%
2025/03/27	0.6	48.60	0	0.00	49.00	0.6	95	0.63%
2025/03/25	2	48.80	0	0.00	49.10	2	96	2.08%
2025/03/11	2	48.68	0	52.20	48.40	2	102	1.95%
2025/03/10	0	0.00	0	52.20	49.45	0	103	-0.01%
2025/03/07	0	0.00	0	52.20	49.65	0	104	-0.04%
2025/03/06	0	0.00	0	52.20	49.95	0	105	0.00%
2025/03/05	3.5	50.27	0	0.00	50.00	3.5	105	3.31%
2025/03/03	0.8	49.01	0	49.00	48.95	0.7	107	0.69%
2025/02/20	0	0.00	2	51.40	50.90	-2	110	-1.82%
2025/02/17	0	0.00	0.4	51.70	51.30	-0.4	112	-0.38%
2025/02/11	0.1	50.20	0	51.70	50.80	0.1	123	0.05%
2025/02/10	3	50.77	0	0.00	51.20	3	125	2.39%
2025/02/07	0	0.00	0.1	49.90	51.00	-0.1	126	-0.10%
2025/02/06	0	0.00	0.3	49.90	49.95	-0.3	124	-0.26%
2025/01/14	0	0.00	0.5	48.32	48.80	-0.5	123	-0.37%
2025/01/13	0.5	46.50	0	0.00	47.50	0.5	122	0.37%
2025/01/09	1.5	48.58	0	0.00	48.55	1.5	115	1.26%
2025/01/06	0	0.00	1	50.40	49.70	-1	113	-0.88%
2025/01/02	0.1	49.90	0	0.00	50.00	0.1	153	0.05%
2024/12/31	0	0.00	0	51.70	50.00	0	170	0.00%
2024/12/26	0	0.00	0	51.70	50.20	0	183	0.00%
2024/12/18	0.5	49.75	0	0.00	49.65	0.5	181	0.25%
2024/12/13	1	51.50	0	0.00	51.80	1	179	0.56%
2024/12/12	0	0.00	1	52.50	51.80	-1	183	-0.55%
2024/12/04	0	0.00	0.2	51.70	51.80	-0.2	195	-0.08%
2024/12/02	0.2	49.80	0	0.00	50.10	0.2	200	0.07%
2024/11/26	0	0.00	0.5	51.60	51.90	-0.5	206	-0.22%
2024/11/22	0	50.50	0	0.00	50.90	0	210	0.02%
2024/11/18	0.5	49.70	0	0.00	49.80	0.5	214	0.21%
2024/11/12	0.5	51.70	0	0.00	53.20	0.5	225	0.20%
2024/11/11	0.5	53.50	0	0.00	53.00	0.5	223	0.20%
2024/11/08	0	0.00	2	56.70	56.10	-2	223	-0.90%
2024/10/24	2	56.60	0	0.00	56.70	2	262	0.76%
2024/10/15	0.5	55.90	0	0.00	55.30	0.5	278	0.16%
2024/10/14	0	0.00	0	57.90	55.60	0	280	-0.02%
2024/10/11	1	55.80	0	0.00	55.50	1	286	0.35%
2024/10/09	2.5	58.28	0	0.00	57.40	2.5	294	0.86%
2024/10/08	4	60.13	4.6	60.95	59.30	-0.6	288	-0.21%
2024/10/07	0	0.00	1.9	58.97	61.10	-1.9	266	-0.70%
2024/10/04	0.4	55.10	0	0.00	55.60	0.4	257	0.17%
2024/10/01	2	56.35	2.6	56.07	56.40	-0.6	258	-0.22%
2024/09/19	1	53.50	0	0.00	53.40	1	308	0.32%
2024/09/13	0	0.00	0.5	53.40	53.40	-0.5	605	-0.08%
2024/09/05	1.5	52.07	0	0.00	52.20	1.5	692	0.22%
2024/09/04	0.5	53.00	0	0.00	52.00	0.5	707	0.07%
2024/08/27	0.5	54.89	0	0.00	54.70	0.5	760	0.07%
2024/08/26	1	55.70	0	0.00	55.70	1	765	0.13%
2024/08/21	1.5	56.60	0	0.00	56.20	1.5	856	0.18%
2024/08/20	2	58.20	0	0.00	57.70	2	896	0.22%
2024/08/16	0.5	59.70	0	0.00	58.50	0.5	941	0.05%
2024/08/15	0	0.00	10	63.10	64.10	-10	943	-1.06%
2024/08/14	0	0.00	2	63.30	62.70	-2	941	-0.21%
2024/08/12	1	62.50	0	0.00	62.70	1	961	0.10%
2024/08/09	1	63.40	0	0.00	64.20	1	986	0.10%
2024/08/08	0	0.00	0.9	62.81	63.80	-0.9	1,003	-0.09%
2024/08/07	0	0.00	0.5	59.80	61.70	-0.5	1,056	-0.04%
2024/08/06	1.5	57.05	0	0.00	58.20	1.5	1,078	0.14%
2024/08/05	4.5	58.28	5	58.65	57.00	-0.5	1,097	-0.05%
2024/08/02	1	61.60	0	63.30	62.00	1	1,149	0.08%
2024/08/01	5	62.02	5	62.00	62.30	0	1,265	0.00%
2024/07/31	0	0.00	1	60.90	61.30	-1	1,397	-0.07%
2024/07/30	2	60.60	2	60.40	60.70	0	1,427	0.00%
2024/07/29	3	60.23	0	0.00	59.00	3	1,426	0.21%
2024/07/26	1	60.50	0	0.00	60.50	1	1,424	0.07%
2024/07/23	1	62.00	0	0.00	61.20	1	1,426	0.07%
2024/07/22	4	61.40	0	0.00	61.00	4	1,428	0.28%
2024/07/19	1	63.20	0	0.00	63.50	1	1,425	0.07%
2024/07/18	2	64.70	0	0.00	64.80	2	1,423	0.14%
2024/07/12	6	65.77	0	0.00	65.70	6	1,422	0.42%
2024/07/11	3	66.33	4	66.43	66.40	-1	1,419	-0.07%
2024/07/10	4	67.13	2	67.65	67.60	2	1,414	0.14%
2024/07/09	2	66.35	0	0.00	66.40	2	1,417	0.14%
2024/07/04	2	68.45	0	0.00	68.30	2	1,418	0.14%
2024/07/03	2	68.75	1	69.00	68.60	1	1,416	0.07%
2024/07/02	0	0.00	1	68.50	68.50	-1	1,413	-0.07%
2024/06/26	4	69.73	0	0.00	69.20	4	1,403	0.29%
2024/06/25	1	70.00	2	69.40	69.70	-1	1,393	-0.07%
2024/06/21	20	75.19	17	75.39	74.50	3	1,344	0.22%
2024/06/20	5	70.18	11	71.48	72.70	-6	1,169	-0.51%
2024/06/19	3	69.20	3	69.17	69.10	0	1,096	0.00%
2024/06/18	5	70.08	2	68.80	68.40	3	1,060	0.28%
2024/06/17	2	67.60	3	67.40	67.40	-1	1,032	-0.10%
2024/06/14	1	65.80	0	0.00	65.50	1	1,025	0.10%
2024/06/12	2	65.30	0	0.00	65.10	2	1,021	0.20%
2024/06/11	11	65.14	1	65.40	64.60	10	1,015	0.98%
2024/06/06	4	68.30	0	0.00	68.50	4	1,011	0.40%
2024/06/05	1	69.70	0	0.00	68.20	1	1,005	0.10%
2024/06/03	0	0.00	1	67.60	67.80	-1	993	-0.10%
2024/05/27	1	70.20	3	69.93	70.30	-2	997	-0.20%
2024/05/24	0	0.00	6	68.45	68.10	-6	953	-0.63%
2024/05/23	6	66.93	0	0.00	66.60	6	939	0.64%
2024/05/22	5	66.46	0	0.00	66.80	5	932	0.54%
2024/05/21	0	0.00	1	65.10	64.60	-1	908	-0.11%
2024/05/16	1	66.90	0	0.00	65.00	1	920	0.11%
2024/05/14	1	64.90	0	0.00	64.80	1	892	0.11%
2024/05/13	0	0.00	1	65.90	64.50	-1	874	-0.11%
2024/05/10	1	71.80	0	0.00	70.10	1	816	0.12%