• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股

  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21266.1500.0065.9024030.50%
2025/01/2000.00166.6066.90-1411-0.24%
2025/01/160.568.0000.0067.500.54080.12%
2025/01/152.468.1200.0067.502.44070.59%
2025/01/147.168.6700.0068.907.14051.75%
2025/01/131.570.2000.0069.301.54050.37%
2025/01/10172.0000.0071.9014010.25%
2025/01/09173.5000.0072.6014010.25%
2025/01/08174.60474.7374.60-3393-0.76%
2025/01/07574.48074.4074.6053791.31%
2025/01/0200.00172.9072.70-1365-0.27%
2024/12/3100.002272.6573.70-22365-6.01%
2024/12/271173.452073.7473.50-9368-2.44%
2024/12/263073.940.573.8073.8029.53668.04%
2024/12/2300.00172.4072.50-1379-0.26%
2024/12/2000.00171.2071.70-1399-0.25%
2024/12/190.171.3000.0070.800.14170.02%
2024/12/180.270.95170.6071.10-0.8419-0.19%
2024/12/16470.23170.1070.1034230.71%
2024/12/13071.5000.0071.4004250.01%
2024/12/111072.551072.6072.1004310.00%
2024/12/1000.00172.5070.90-1433-0.23%
2024/12/0900.00172.3071.50-1438-0.23%
2024/12/030.571.1000.0070.200.54350.11%
2024/12/0200.000.574.0070.00-0.5438-0.11%
2024/11/280.670.1200.0069.700.64400.14%
2024/11/27170.7000.0070.4014400.23%
2024/11/2500.00172.3072.20-1441-0.23%
2024/11/20170.6000.0070.4014560.22%
2024/11/18171.0000.0071.0014830.21%
2024/11/15371.00570.8071.10-2487-0.41%
2024/11/140.572.7000.0072.100.54880.10%
2024/11/13274.1000.0074.1024860.41%
2024/11/11575.86174.6075.7045010.80%
2024/11/08175.0000.0074.6014930.20%
2024/10/3000.00373.9773.70-3582-0.52%
2024/10/2900.00173.6074.50-1590-0.17%
2024/10/2800.00275.4574.80-2596-0.34%
2024/10/2500.000.575.3075.00-0.5608-0.08%
2024/10/2400.000.174.1973.80-0.1611-0.02%
2024/10/2300.00274.1574.00-2614-0.33%
2024/10/22173.900.174.3074.100.96190.14%
2024/10/150.172.4000.0072.300.16810.01%
2024/10/1413.571.92072.4072.2013.56901.95%
2024/10/09074.4000.0073.3007220.00%
2024/10/01074.3000.0074.2008610.00%
2024/09/30274.7000.0074.6029260.22%
2024/09/2700.00275.2575.20-2955-0.21%
2024/09/2600.00074.6074.3001,0010.00%
2024/09/2500.00275.0575.00-21,075-0.19%
2024/09/24375.270.675.2875.302.41,1570.21%
2024/09/23072.601.575.0375.10-1.51,144-0.13%
2024/09/20173.00073.0073.0011,1350.09%
2024/09/19072.3000.0072.6001,1440.00%
2024/09/1800.00072.0072.0001,1590.00%
2024/09/16172.3000.0072.6011,1960.08%
2024/09/13171.50071.6071.9011,3920.07%
2024/09/121.171.472.571.7272.00-1.41,427-0.10%
2024/09/10568.5000.0068.6051,5120.33%
2024/09/09568.9000.0070.2051,5200.33%
2024/09/063069.6000.0069.60301,5291.96%
2024/09/040.569.20169.5069.50-0.51,556-0.03%
2024/08/30072.5000.0072.9001,5810.00%
2024/08/29072.20271.7072.10-21,619-0.12%
2024/08/2800.00572.3072.20-51,647-0.30%
2024/08/26273.1000.0073.0021,6770.12%
2024/08/2300.00072.5072.6001,7020.00%
2024/08/22173.2000.0073.0011,7260.06%
2024/08/2100.002.573.5873.60-2.51,777-0.14%
2024/08/2000.00671.8071.60-61,777-0.34%
2024/08/19071.4000.0071.3001,8260.00%
2024/08/16470.7500.0070.5041,8520.22%
2024/08/1400.00169.8069.50-11,941-0.05%
2024/08/13170.3000.0070.3011,9470.05%
2024/08/09770.9600.0070.3071,9730.36%
2024/08/083.670.6700.0070.703.61,9670.18%
2024/08/07373.03174.0075.4021,9680.10%
2024/08/060.569.80170.8070.10-0.51,959-0.03%
2024/08/058.673.1000.0072.708.61,9350.44%
2024/08/021.181.4600.0080.701.11,9030.06%
2024/08/01383.17683.1083.20-31,892-0.16%
2024/07/306.181.2800.0082.206.11,8930.32%
2024/07/2300.00284.2084.10-21,893-0.11%
2024/07/22582.78383.1382.6021,8950.11%
2024/07/192.184.7000.0084.202.11,8860.11%
2024/07/1800.00186.1086.10-11,874-0.05%
2024/07/16387.57287.6587.2011,8760.05%
2024/07/111286.19586.6086.2071,8840.37%
2024/07/10187.7000.0087.2011,8790.05%
2024/07/09286.8000.0087.3021,8750.11%
2024/07/08387.84588.0088.40-21,858-0.11%
2024/07/050.189.40688.7789.40-61,859-0.32%
2024/07/04387.73288.0588.6011,8050.06%
2024/07/0300.00486.9887.70-41,749-0.23%
2024/07/0200.001386.4587.10-131,736-0.75%
2024/07/011284.43385.0085.4091,6920.53%
2024/06/28384.4300.0084.4031,6290.18%
2024/06/2700.00185.3185.30-11,549-0.07%
2024/06/2600.001.185.9185.60-1.11,568-0.07%
2024/06/2400.00185.9085.70-11,579-0.06%
2024/06/21785.59586.2286.4021,5960.13%
2024/06/202187.3910.187.2985.6010.91,5970.68%
2024/06/19285.90486.6086.80-21,468-0.14%
2024/06/18286.75186.4086.1011,4760.07%
2024/06/17586.344.186.6286.800.91,5090.06%
2024/06/14183.3300.0083.2011,4690.07%
2024/06/132.183.7000.0083.802.11,4730.14%
2024/06/12283.4500.0083.7021,4760.14%
2024/06/114.383.3700.0082.904.31,4820.29%
2024/06/07184.0000.0084.7011,4940.07%
2024/06/05185.90185.0085.0001,5300.00%
2024/06/040.286.64186.8085.60-0.81,565-0.05%
2024/05/31084.2000.0084.0001,7240.00%
2024/05/3000.00484.5384.10-41,806-0.22%
2024/05/29185.802.285.5585.30-1.21,836-0.06%
2024/05/2800.00186.1086.40-11,868-0.05%
2024/05/27586.66187.1086.9041,9130.21%
2024/05/2400.00886.3086.30-81,919-0.42%
2024/05/23387.0712.487.0386.20-9.41,966-0.48%
2024/05/2200.00285.8085.80-21,932-0.10%
2024/05/21785.9714.586.3286.60-7.51,918-0.39%
2024/05/20184.5000.0084.7011,8620.05%
2024/05/1700.000.584.1384.50-0.51,858-0.03%
2024/05/1600.003.284.9483.60-3.21,853-0.17%
2024/05/15183.20383.5083.30-21,880-0.11%
2024/05/1300.00182.6082.40-11,901-0.05%
2024/05/10180.50180.5081.6001,9530.00%
2024/05/0800.000.381.7081.70-0.31,959-0.02%
2024/04/3000.00083.3082.7002,2470.00%
2024/04/2900.000.282.3082.50-0.22,304-0.01%
2024/04/26181.603.181.4181.40-2.12,340-0.09%
2024/04/252.181.34181.5081.601.12,3710.05%
2024/04/240.280.6800.0081.500.22,3880.01%
2024/04/230.279.8000.0079.800.22,4120.01%
2024/04/190.579.5000.0079.500.52,4880.02%
2024/04/18481.05181.3081.0032,5370.12%
2024/04/17180.50080.6081.0012,6140.04%
2024/04/160.480.7500.0080.000.42,6230.02%
2024/04/116.680.96481.5582.002.62,6040.10%
2024/04/10482.68282.6082.6022,5900.08%
2024/04/09183.090.182.9082.7012,5990.04%
2024/04/083.682.4700.0083.103.62,6060.14%
2024/04/0300.000.383.3083.50-0.32,601-0.01%
2024/04/02383.6000.0083.7032,6070.12%
2024/04/01183.8000.0083.7012,6700.04%
2024/03/29483.9500.0084.0042,7360.15%
2024/03/280.185.6000.0084.600.12,7960.00%
2024/03/27184.30185.3085.1002,8300.00%
2024/03/26484.38284.9584.1022,8350.07%
2024/03/253.586.1700.0085.603.52,8160.12%
2024/03/222.287.648.187.8687.70-5.92,798-0.21%
2024/03/21287.0500.0087.1022,7500.07%
2024/03/20187.703.586.9186.80-2.52,723-0.09%
2024/03/19385.03186.0084.9022,6760.07%
2024/03/183.583.69183.6083.502.52,6640.09%
2024/03/150.184.5000.0084.000.12,6660.00%
2024/03/14285.0000.0084.7022,6780.07%
2024/03/13185.00885.8185.30-72,671-0.26%
2024/03/12886.610.187.2086.3082,6470.30%
2024/03/11185.9000.0085.1012,6140.04%
2024/03/08187.00385.6385.00-22,605-0.08%
2024/03/07387.47787.4686.50-42,573-0.16%
2024/03/061389.051489.2088.40-12,532-0.04%
2024/03/05387.372.586.8887.400.52,3970.02%
2024/03/041.584.30884.9684.10-6.52,328-0.28%
2024/03/01685.80185.7085.8052,2850.22%
2024/02/29387.13887.0387.30-52,240-0.22%
2024/02/27485.9500.0085.5042,1790.18%
2024/02/2600.004.586.2186.20-4.52,125-0.21%
2024/02/2200.00181.7082.10-12,089-0.05%
2024/02/21481.93182.2081.8032,0990.14%
2024/02/20182.5000.0082.6012,1260.05%
2024/02/19283.5500.0083.6022,1440.09%
2024/02/163.583.09982.5982.80-5.52,147-0.26%
2024/02/150.285.0000.0084.400.22,1070.01%
2024/02/05485.28185.3085.5032,1120.14%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章