LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲13.0
  • 漲幅
    +10.00%
  • 成交量
    10,989
  • 產業
    上櫃 半導體類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716130.5318130.00130.00-29,124-0.02%
2024/03/261133.5000.00129.0019,7180.01%
2024/03/250134.001.2134.50135.00-1.29,809-0.01%
2024/03/2210130.659132.94131.0019,9340.01%
2024/03/216135.751135.00135.00510,1470.05%
2024/03/2020.1136.0820.1136.82135.00010,1900.00%
2024/03/198133.564.3132.59128.503.710,1450.04%
2024/03/181133.060.1129.43133.00110,1440.01%
2024/03/154126.255127.40126.50-110,298-0.01%
2024/03/1420.3123.6319125.45128.001.310,4140.01%
2024/03/133.3124.391126.50122.002.310,8080.02%
2024/03/122132.013134.67135.00-111,293-0.01%
2024/03/115137.3816136.25132.50-1111,556-0.10%
2024/03/0812137.1213131.69132.00-111,583-0.01%
2024/03/0720.1142.2114149.00135.006.111,5970.05%
2024/03/0617.1160.708154.50150.009.111,7050.08%
2024/03/0517164.095164.10161.001211,7560.10%
2024/03/0100.001174.00178.50-112,772-0.01%
2024/02/291163.5000.00162.50113,0130.01%
2024/02/271161.0000.00160.00113,4240.01%
2024/02/2600.001158.00166.00-114,206-0.01%
2024/02/231167.8800.00155.50114,4090.01%
2024/02/2200.003153.33162.00-314,786-0.02%
2024/02/210.1159.6900.00154.000.114,8240.00%
2024/02/201162.501162.50170.00014,9090.00%
2024/02/190.1182.5000.00180.500.114,9540.00%
2024/02/162199.256.1198.10200.50-4.115,021-0.03%
2024/02/1512.2182.9628183.23182.50-15.814,844-0.11%
2024/02/0522.1187.806213.58184.0016.114,4500.11%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/02/0100.001183.00185.50-114,286-0.01%
2024/01/314162.887.3165.98169.00-3.314,263-0.02%
2024/01/3011153.5915.2153.02154.00-4.214,035-0.03%
2024/01/2918139.586142.75150.001213,6130.09%
2024/01/267143.643140.83141.00413,1700.03%
2024/01/251149.001146.50145.50013,5570.00%
2024/01/2429148.6240148.31149.00-1113,746-0.08%
2024/01/2314149.3516148.22149.00-213,722-0.01%
2024/01/229141.948140.50145.50114,1680.01%
2024/01/1900.008135.81136.00-814,109-0.06%
2024/01/1800.001142.00135.50-114,340-0.01%
2024/01/171140.004.1137.98140.00-3.114,427-0.02%
2024/01/1600.001136.00137.00-114,471-0.01%
2024/01/156138.831140.50139.00514,5380.03%
2024/01/1200.008131.75130.00-814,589-0.05%
2024/01/1112128.041130.00130.001114,7110.07%
2024/01/103124.006128.58129.50-314,779-0.02%
2024/01/091121.501.1119.60118.00-0.115,1370.00%
2024/01/086123.086.1125.16123.50-0.115,2520.00%
2024/01/054.1129.741130.00129.003.115,2400.02%
2024/01/043126.835127.40126.50-215,202-0.01%
2024/01/036131.335128.50131.00115,1740.01%
2024/01/024124.005.2124.01128.00-1.215,144-0.01%
2023/12/295114.105.2107.23116.50-0.215,1910.00%
2023/12/281.3111.199109.17110.00-7.715,146-0.05%
2023/12/261.1114.181.3119.50117.00-0.215,0410.00%
2023/12/253109.505.3110.55116.00-2.314,967-0.02%
2023/12/2220.5105.2631106.52109.00-10.514,874-0.07%
2023/12/214697.854098.3099.20614,3270.04%
2023/12/203893.523894.0394.80013,7220.00%
2023/12/192689.582889.5492.80-213,561-0.01%
2023/12/188293.2181.192.8792.200.913,3670.01%
2023/12/15994.001093.3890.40-113,138-0.01%
2023/12/144597.3234.196.8495.4010.912,9940.08%
2023/12/131798.851598.9098.00212,9500.02%
2023/12/123997.314296.9399.50-312,874-0.02%
2023/12/1121100.462799.7599.60-612,536-0.05%
2023/12/0830.1100.7835.2100.1499.50-5.112,269-0.04%
2023/12/0761.298.163397.0895.3028.211,6260.24%
2023/12/061191.362993.3197.30-1810,952-0.16%
2023/12/051588.631687.9888.50-110,593-0.01%
2023/12/046290.716389.9688.70-110,389-0.01%
2023/12/013796.613996.3296.60-210,075-0.02%
2023/11/303595.1634.895.4795.200.29,6780.00%
2023/11/2972.595.2959.195.4194.5013.59,3570.14%
2023/11/282386.803387.3491.30-108,402-0.12%
2023/11/2747.181.5839.181.6883.0088,0050.10%
2023/11/2482.182.3775.181.6181.8077,7480.09%
2023/11/224.177.8910.480.5484.10-6.46,522-0.10%
2023/11/211676.3028.276.4376.50-12.26,305-0.19%
2023/11/20573.262.174.6774.802.95,9010.05%
2023/11/1717.472.625.568.7371.9011.95,8230.20%
2023/11/165.173.1310.471.8673.50-5.35,682-0.09%
2023/11/1500.000.270.0069.30-0.25,5860.00%
2023/11/146.464.562265.1265.30-15.65,489-0.28%
2023/11/131162.664.161.8763.1075,4080.13%
2023/11/1011.359.90560.0060.006.35,3340.12%
2023/11/090.658.7200.0057.800.65,2820.01%
2023/11/080.359.4200.0059.200.35,2340.01%
2023/11/070.959.65559.8660.00-4.15,184-0.08%
2023/11/06358.608.458.4759.00-5.45,137-0.11%
2023/11/038.357.131256.4556.80-3.75,067-0.07%
2023/11/023056.212856.5058.8024,9990.04%
2023/11/013053.812354.0254.6074,3810.16%
2023/10/3126.154.612154.4053.605.14,0190.13%
2023/10/304956.454656.4057.0033,7240.08%
2023/10/27352.77753.2054.10-42,920-0.14%
2023/10/262047.711049.0749.20102,5200.40%
2023/10/2500.00644.7544.75-62,264-0.26%
2023/10/23441.66541.2941.20-12,111-0.05%
2023/10/20940.617.140.1940.6022,0300.10%
2023/10/191641.122641.0540.60-101,955-0.51%
2023/10/18740.691240.7238.85-51,815-0.28%
2023/10/171542.731142.7841.8041,7400.23%
2023/10/161439.1420.139.4141.00-6.11,383-0.44%
2023/10/1300.000.139.4537.30-0.11,253-0.01%
2023/10/11538.50638.4937.35-11,252-0.08%
2023/10/06437.68237.9538.8521,2290.16%
2023/10/05638.921038.7638.65-41,176-0.34%
2023/10/04135.90236.4536.25-11,060-0.09%
2023/10/03135.75136.1535.5501,0750.00%
2023/10/02135.9500.0035.7511,0820.09%
2023/09/28135.5500.0035.4511,0820.09%
2023/09/26136.9500.0036.5511,2180.08%
2023/09/25538.40338.2337.4021,2090.17%
2023/09/2200.00237.5038.20-21,167-0.17%
2023/09/21736.8700.0037.3071,1390.61%
2023/09/201738.18737.8737.80101,1090.90%
2023/09/193038.314038.0637.95-101,024-0.98%
2023/09/183538.4240.239.0137.45-5.2968-0.53%
2023/09/152036.581837.4037.4528040.25%
2023/09/12233.9500.0033.8026970.29%
2023/09/07135.25134.6034.5507030.00%
2023/09/06334.1500.0034.0037010.43%
2023/09/0400.00133.2033.50-1710-0.14%
2023/08/04132.9000.0032.9519300.11%
2023/07/2700.00135.4534.55-1903-0.11%
2023/07/24134.30135.0634.6008890.00%
2023/07/21136.20136.4036.1008770.00%
2023/07/19136.70137.0037.0008560.00%
2023/07/180.535.6000.0035.600.58370.06%
2023/07/130.335.5500.0035.500.38160.04%
2023/07/10237.20337.4537.15-1782-0.13%
2023/07/075.237.1800.0037.005.27560.69%
2023/07/051.136.3100.0036.251.17370.15%
2023/07/04337.88637.6737.30-3710-0.42%
2023/07/0300.00134.9034.85-1582-0.17%
2023/06/27134.1000.0033.8515820.17%
2023/06/21134.5000.0034.5515970.17%
2023/06/200.335.0800.0034.850.36000.05%
2023/06/19134.85135.5035.5006010.00%
2023/06/09136.350.336.5536.250.75960.12%
2023/06/08336.0800.0036.1535900.51%
2023/06/0700.00136.4036.15-1586-0.17%
2023/06/060.335.95235.7035.85-1.7582-0.29%
2023/06/02335.62235.4035.4015740.17%
2023/06/01435.6500.0035.6545660.71%
2023/05/31835.81836.0435.5005560.00%
2023/05/301636.271436.0435.9525320.38%
2023/05/29134.45132.1034.5004150.00%
2023/05/26131.8000.0031.4013770.26%
2023/05/17131.70131.6031.6004480.00%
2023/05/0400.000.132.0032.00-0.1555-0.02%
2023/04/1800.00134.6034.35-1543-0.18%
2023/04/11234.4800.0034.7525440.37%
2023/04/07133.6500.0033.6015360.19%
2023/04/06035.0000.0033.5005350.00%
2023/03/29133.8000.0033.8515310.19%
2023/03/27235.25135.2035.2015250.19%
2023/03/0100.00734.2034.30-7457-1.53%
2023/02/2400.00334.5034.30-3457-0.66%
2023/02/1700.00534.6534.65-5424-1.18%
2023/02/141034.5500.0034.20104312.32%
2023/02/0900.00434.7034.55-4435-0.92%
2023/02/0800.00334.5535.40-3424-0.71%
2023/02/06233.65233.6033.5504080.00%
2023/02/03334.0200.0033.8534070.74%
2023/02/02233.3800.0033.3524060.49%
2023/02/0100.001332.3532.70-13401-3.24%
2023/01/31332.1000.0032.1034040.74%
2023/01/061031.2500.0031.25104342.30%
2023/01/05331.2200.0031.0034440.67%
2022/12/2600.00130.7530.75-1541-0.18%
2022/12/22131.3500.0031.1015520.18%
2022/12/1900.00231.7531.75-2573-0.35%
2022/11/2300.00133.3032.90-1562-0.18%
2022/11/2100.00134.0033.90-1582-0.17%
2022/11/18134.10134.6533.7005920.00%
2022/11/17134.3500.0034.7016450.15%
2022/11/1500.00133.2533.80-1644-0.16%
2022/11/0800.00133.2032.55-1698-0.14%
2022/11/07133.5000.0032.9017100.14%
2022/10/31130.90131.4531.3507060.00%
2022/10/1100.00132.1031.95-1776-0.13%
2022/10/03133.1000.0033.3517800.13%
2022/09/1900.00335.5035.40-3885-0.34%
2022/09/13237.7000.0037.6029110.22%
2022/09/05137.4500.0036.6519360.11%
2022/08/29237.8000.0038.1529410.21%
2022/08/2400.00240.8539.85-2943-0.21%
2022/08/18339.7800.0039.8038930.34%
2022/08/1500.00440.6040.20-4887-0.45%
2022/08/12238.85138.9539.0018580.12%
2022/07/26037.4500.0037.1009840.00%
2022/07/22139.2500.0038.6511,0050.10%
2022/07/2000.00638.3038.30-61,001-0.60%
2022/07/18237.9000.0038.1521,0150.20%
2022/07/15238.23138.9537.4511,0200.10%
2022/07/13234.0000.0034.4029720.21%
2022/07/12133.5000.0032.9019860.10%
2022/07/1100.00135.9035.00-11,008-0.10%
2022/07/08135.1000.0035.3511,0180.10%
2022/07/07134.05134.8035.1001,0210.00%
2022/07/0600.00135.0034.80-11,026-0.10%
2022/07/05133.1000.0033.4511,0140.10%
2022/07/01131.6500.0031.6511,0860.09%
2022/06/29336.2000.0036.2031,1730.26%
2022/06/2400.001036.4036.15-101,934-0.52%
2022/06/22136.0500.0036.1012,1880.05%
2022/06/20238.80137.6037.6012,6050.04%
2022/06/16243.65143.6541.6012,6140.04%
2022/06/08247.10147.0046.5512,8030.04%
2022/06/02147.2000.0047.1013,0390.03%
2022/06/0100.00148.0547.55-13,131-0.03%
2022/05/3000.00247.0546.90-23,642-0.05%
2022/05/26145.7000.0044.9013,6400.03%
2022/05/2500.00246.0546.00-23,648-0.05%
2022/05/24145.1500.0044.9513,6620.03%
2022/05/23346.9000.0046.5033,6600.08%
2022/05/1900.00745.0946.40-73,677-0.19%
2022/05/18146.4000.0046.3013,6920.03%
2022/05/16545.4000.0044.4053,8510.13%
2022/05/13243.80142.9043.5013,8530.03%
2022/05/12143.3500.0041.4013,8500.03%
2022/05/11143.3000.0043.2013,9210.03%
2022/05/10142.90144.0544.5003,9500.00%
2022/05/0900.00144.1044.00-13,956-0.03%
2022/05/04147.25146.4046.4503,9460.00%
2022/04/27145.101144.4646.20-103,959-0.25%
2022/04/26348.75148.7048.2023,9390.05%
2022/04/22450.9000.0051.0043,9360.10%
2022/04/21152.1000.0051.9013,9370.03%
2022/04/1900.00251.8051.70-23,931-0.05%
2022/04/15153.30152.7052.0003,9470.00%
2022/04/14254.7500.0054.4023,9560.05%
2022/04/130.755.6000.0055.300.73,9560.02%
2022/04/121.354.06156.1054.700.33,9700.01%
2022/04/11157.1000.0054.2013,9630.03%
2022/04/08257.70258.3057.8003,9380.00%
2022/04/07159.6000.0057.5013,9300.03%
2022/04/06161.90461.8361.50-33,875-0.08%
2022/04/01562.34962.3762.50-43,861-0.10%
2022/03/31362.901362.7561.30-103,798-0.26%
2022/03/302265.5918.165.4563.803.93,7560.10%
2022/03/292260.752861.9161.70-63,289-0.18%
2022/03/284.159.30257.8058.902.13,1160.07%
2022/03/25860.815660.7458.80-483,089-1.55%
2022/03/2419.160.661960.5063.800.12,9040.00%
2022/03/23257.851359.9060.50-112,612-0.42%
2022/03/2200.00355.2355.00-32,550-0.12%
2022/03/21156.5000.0055.5012,5690.04%
2022/03/18255.85155.5056.6012,5960.04%
2022/03/17356.30156.9056.2022,6080.08%
2022/03/16254.05354.3754.20-12,640-0.04%
2022/03/15954.61554.2053.6042,6900.15%
2022/03/14157.50159.1057.5002,7590.00%
2022/03/11258.7000.0058.6022,9150.07%
2022/03/10659.1800.0057.6063,1030.19%
2022/03/09157.40156.8058.2003,2330.00%
2022/03/08658.801358.3055.20-73,291-0.21%
2022/03/07659.13259.0058.4043,4220.12%
2022/03/045860.073960.5260.90193,4160.56%
2022/03/03154.30557.1258.60-43,074-0.13%
2022/03/021053.5600.0053.30103,3540.30%
2022/03/012053.1600.0053.50203,5590.56%
2022/02/251052.40252.1052.1083,6340.22%
2022/02/24152.0000.0051.1013,7360.03%
2022/02/23253.9500.0054.0023,8680.05%
2022/02/21355.5700.0055.7034,2540.07%
2022/02/17658.42857.9457.50-24,658-0.04%
2022/02/16157.20156.7056.7004,6050.00%
2022/02/14354.73153.9053.9024,7230.04%
2022/02/1100.00156.2057.00-14,764-0.02%
2022/02/08152.20152.6053.3004,7270.00%
2022/01/2100.00251.5050.30-25,410-0.04%
2022/01/20251.9000.0052.3025,4920.04%
2022/01/1800.00354.0053.70-35,553-0.05%
2022/01/14451.20250.3551.8025,5930.04%
2022/01/13251.705252.1852.10-505,623-0.89%
2022/01/1200.00253.1052.70-25,650-0.04%
2022/01/11351.700.253.0052.402.85,6640.05%
2022/01/102.255.30253.9055.100.25,6560.00%
2022/01/07155.00156.0054.4005,6670.00%
2022/01/06156.8000.0056.8015,6490.02%
2022/01/05258.9000.0057.4025,6600.04%
2022/01/041060.8600.0059.40105,6520.18%
2022/01/03160.2000.0060.5015,6970.02%
2021/12/28161.80162.1061.8005,8230.00%
2021/12/27161.5000.0061.2015,8330.02%
2021/12/244262.61262.0061.70405,8470.68%
2021/12/23161.3000.0061.2015,8120.02%
2021/12/22161.50261.7061.20-15,849-0.02%
2021/12/2100.00161.1060.70-15,840-0.02%
2021/12/20459.53259.9059.6025,8400.03%
2021/12/17160.30161.1060.3005,8600.00%
2021/12/16263.00163.3063.1015,8480.02%
2021/12/15261.4500.0061.7025,8310.03%
2021/12/14260.40160.1059.9015,8260.02%
2021/12/1300.00462.6062.70-45,808-0.07%
2021/12/10563.08863.1062.60-35,805-0.05%
2021/12/09164.80166.7064.4005,7740.00%
2021/12/08367.00265.1065.2015,7590.02%
2021/12/071268.301569.3766.60-35,701-0.05%
2021/12/061267.73968.6669.4035,5730.05%
2021/12/03667.48867.0467.80-25,435-0.04%
2021/12/02264.25264.0563.3005,3400.00%
2021/12/011665.932265.8765.60-65,317-0.11%
2021/11/30763.53163.3062.4065,3940.11%
2021/11/291561.143160.2862.00-165,734-0.28%
2021/11/264566.954366.9463.6025,8000.03%
2021/11/25266.15466.4366.70-25,570-0.04%
2021/11/24163.40763.4964.50-65,377-0.11%
2021/11/231463.24565.9462.4095,3310.17%
2021/11/22364.300.366.0066.802.75,2650.05%
2021/11/19364.23663.9364.90-35,193-0.06%
2021/11/181167.07766.1964.3045,1020.08%
2021/11/171065.851166.0164.30-14,868-0.02%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/1500.00758.7960.80-74,524-0.15%
2021/11/12356.70455.6555.30-14,494-0.02%
2021/11/11555.1000.0055.3054,4280.11%
2021/11/09153.80153.8053.5004,4520.00%
2021/11/08351.9312652.0851.60-1234,497-2.74% 大賣/鉅額交易
2021/11/05353.90154.8053.5024,6200.04%
2021/11/04353.70454.1053.50-14,750-0.02%
2021/11/033254.12654.3553.60264,8320.54%
2021/11/023456.991657.5955.70184,9370.36%
2021/11/011056.331156.2855.50-15,222-0.02%
2021/10/293357.082257.0556.50115,3860.20%
2021/10/282349.041151.0552.80125,1670.23%
2021/10/276248.35448.3348.00585,1901.12%
2021/10/26148.00148.4047.6505,3290.00%
2021/10/25347.5700.0047.4035,6380.05%
2021/10/22246.63447.7648.20-25,642-0.04%
2021/10/21146.80147.8046.4505,7880.00%
2021/10/20146.25146.4546.3505,9540.00%
2021/10/19245.45245.8046.0006,2220.00%
2021/10/15243.3500.0043.8027,1150.03%
2021/10/1400.00342.6042.10-37,206-0.04%
2021/10/08446.6000.0045.0547,8630.05%
2021/10/07245.0000.0045.0028,1820.02%
2021/10/06144.85145.1044.7008,2170.00%
2021/09/29146.3000.0045.4518,6640.01%
2021/09/28248.90249.0549.0008,8180.00%
2021/09/2700.00149.6048.70-18,916-0.01%
2021/09/241549.071248.9548.5038,9360.03%
2021/09/23350.3000.0049.2038,9100.03%
2021/09/2200.00150.1049.45-18,905-0.01%
2021/09/17150.4000.0051.7018,9180.01%
2021/09/16150.5000.0050.1018,9080.01%
2021/09/15150.20150.5049.8008,8900.00%
2021/09/13152.50251.7051.60-18,892-0.01%
2021/09/10252.10153.5053.5018,8830.01%
2021/09/0900.00252.6553.30-28,912-0.02%
2021/09/08451.78452.4350.9008,9020.00%
2021/09/07752.39150.9051.3068,9050.07%
2021/09/06456.551856.2754.40-148,885-0.16%
2021/09/031256.65357.4758.8098,9550.10%
2021/09/02757.892956.7356.70-228,765-0.25%
2021/09/01753.24553.8854.0028,3960.02%
2021/08/3100.00250.3851.00-28,261-0.02%
2021/08/30248.00148.1048.0518,1910.01%
2021/08/27148.3500.0047.2518,2170.01%
2021/08/26249.55149.4049.1018,2520.01%
2021/08/25249.18147.6548.7518,4390.01%
2021/08/24346.73246.0547.0518,5840.01%
2021/08/231846.3400.0047.20188,5960.21%
2021/08/20142.90144.6044.3508,5910.00%
2021/08/1900.00145.2043.75-18,557-0.01%
2021/08/18246.10245.7048.3008,5560.00%
2021/08/1700.00147.1046.00-18,623-0.01%
2021/08/16145.25145.7046.2008,6010.00%
2021/08/13247.40147.8546.2518,5610.01%
2021/08/12747.54447.0947.0038,5180.04%
2021/08/11749.20548.0847.0028,5030.02%
2021/08/10552.52151.9050.9048,3690.05%
2021/08/09456.7800.0054.5048,2690.05%
2021/08/061060.04560.4259.3058,1880.06%
2021/08/051664.521264.6062.6048,0680.05%
2021/08/04659.621259.7661.80-67,698-0.08%
2021/08/03657.02255.9056.2047,4660.05%
2021/08/02557.3200.0055.9057,4160.07%
2021/07/30158.50459.5856.90-37,364-0.04%
2021/07/291156.561257.1257.30-17,241-0.01%
2021/07/271070.541669.6667.20-66,976-0.09%
2021/07/26771.07869.9571.00-16,841-0.01%
2021/07/2311.368.741268.7367.10-0.76,671-0.01%
2021/07/224868.356667.9068.30-186,416-0.28%
2021/07/21167.10767.1067.10-65,910-0.10%
2021/07/2000.00261.0061.00-25,671-0.04%
2021/07/192056.113056.4155.50-105,649-0.18%
2021/07/162754.663554.9854.30-85,529-0.14%
2021/07/153153.361754.5653.90145,3610.26%
2021/07/141953.44752.8652.20125,1430.23%
2021/07/12149.701050.9052.70-94,845-0.19%
2021/07/09448.28748.4847.95-34,729-0.06%
2021/07/081547.25947.4348.0064,7500.13%
2021/07/07544.92244.6545.2034,6660.06%
2021/07/061545.051244.4644.4534,8120.06%
2021/07/05546.60946.4246.90-45,200-0.08%
2021/07/02444.481644.2945.40-125,063-0.24%
2021/07/01142.45141.4541.3004,9900.00%
2021/06/30143.1000.0042.8014,9770.02%
2021/06/291643.971343.1743.1034,9850.06%
2021/06/28943.27744.2643.9524,9830.04%
2021/06/2500.00244.3043.70-24,961-0.04%
2021/06/240.143.30643.8743.50-5.94,958-0.12%
2021/06/23143.45943.6543.35-84,957-0.16%
2021/06/221743.621342.8942.6544,9440.08%
2021/06/2115.145.07944.5044.106.14,9530.12%
2021/06/18647.12646.7546.7504,9340.00%
2021/06/17546.35147.2547.2545,5730.07%
2021/06/16647.21746.5645.75-16,234-0.02%
2021/06/15947.191147.0547.20-26,772-0.03%
2021/06/1112.145.74645.5346.356.16,7310.09%
2021/06/102144.012244.8043.95-16,575-0.02%
2021/06/09143.0000.0042.6016,5830.02%
2021/06/08645.28143.5542.8556,6570.08%
2021/06/07445.36645.8345.30-26,758-0.03%
2021/06/0400.00145.0545.00-16,776-0.01%
2021/06/0300.001047.7246.60-106,774-0.15%
2021/06/023148.022147.5946.90106,7550.15%
2021/06/011048.93549.0049.0556,5410.08%
2021/05/2800.00642.4142.20-66,351-0.09%
2021/05/27941.121441.2640.90-56,444-0.08%
2021/05/262441.751140.9741.40136,4840.20%
2021/05/251742.341242.7942.1556,5170.08%
2021/05/24139.20140.2540.9006,4510.00%
2021/05/21239.43239.6039.7006,8860.00%
2021/05/20139.15137.7038.7006,9110.00%
2021/05/1800.00135.4037.40-16,965-0.01%
2021/05/171037.12937.3534.0017,1020.01%
2021/05/14640.07138.7037.7557,1420.07%
2021/05/12238.33238.4536.8007,1720.00%
2021/05/11140.3000.0040.8017,2200.01%
2021/05/10646.01645.3244.6507,3610.00%
2021/05/0700.00645.0845.50-67,554-0.08%
2021/05/06140.5500.0041.4017,5890.01%
2021/05/0500.00141.4040.80-17,661-0.01%
2021/05/04441.46139.8042.0537,6540.04%
2021/05/03144.60644.3344.00-57,610-0.07%
2021/04/29148.45748.7248.20-67,567-0.08%
2021/04/28249.10151.3048.7517,5430.01%
2021/04/271749.752650.1149.85-97,544-0.12%
2021/04/266150.584250.5250.00197,6520.25%
2021/04/23447.29247.5549.3527,6190.03%
2021/04/21248.4000.0048.5027,4890.03%
2021/04/2000.00248.8350.10-27,454-0.03%
2021/04/19251.70148.0047.6017,4040.01%
2021/04/16753.69654.5752.0017,3450.01%
2021/04/15451.33851.4152.60-47,296-0.05%
2021/04/14450.91150.9049.5037,2690.04%
2021/04/13654.101054.4052.50-47,351-0.05%
2021/04/123154.104454.0952.50-137,354-0.18%
2021/04/097766.6228862.4357.70-2117,176-2.94% 大賣/鉅額交易
2021/04/0800.00263.9063.90-26,730-0.03%
2021/04/0700.002.557.2458.10-2.56,661-0.04%
2021/04/0600.00253.7055.30-26,631-0.03%
2021/04/01452.5000.0053.7046,6330.06%
2021/03/31151.0000.0051.6016,6300.02%
2021/03/3000.001048.4749.20-106,620-0.15%
2021/03/2600.00447.1546.50-46,614-0.06%
2021/03/2400.00146.4045.50-16,608-0.02%
2021/03/23146.3010746.5046.30-1066,567-1.61% 大賣/鉅額交易
2021/03/229154.129453.7851.40-36,550-0.05%
2021/03/198154.058453.6555.80-35,856-0.05%
2021/03/1818150.8710151.2950.80805,1821.54% 大買/大賣/
2021/03/175050.80150.8050.80494,6381.06%
2021/03/1600.00946.2546.25-94,640-0.19%
2021/03/15739.75439.2042.0534,6660.06%
2021/03/123239.193739.0738.25-54,582-0.11%
2021/03/113238.483438.6537.55-24,481-0.04%
2021/03/101739.19638.6238.95114,3750.25%
2021/03/09638.1000.0038.2064,3250.14%
2021/03/081537.261137.5335.7044,3010.09%
2021/03/051538.12537.7937.95104,3020.23%
2021/03/04838.961538.7538.00-74,292-0.16%
2021/03/031438.3000.0038.70144,2860.33%
2021/03/02340.603341.1938.90-304,236-0.71%
2021/02/261538.311837.4839.50-34,105-0.07%
2021/02/252736.091237.0238.00154,0510.37%
2021/02/241236.88337.0236.2093,9850.23%
2021/02/236035.425836.8937.3523,9330.05%
2021/02/22137.0000.0037.0013,5300.03%
2021/02/1800.00130.6030.60-13,469-0.03%
2021/02/1710327.27927.6627.85943,3372.82% 大買/
2021/02/0512225.541125.5525.351113,1623.51% 大買/鉅額交易
2021/02/041525.492024.8225.20-53,058-0.16%
2021/02/03524.65624.3324.65-12,966-0.03%
2021/02/023925.013725.0624.0022,9030.07%
2021/02/011925.3412224.6724.40-1032,775-3.71% 大賣/鉅額交易
2021/01/291627.48427.5026.90122,5820.46%
2021/01/2800.00124.5025.00-12,328-0.04%
2021/01/273223.90624.4225.10262,2251.17%
2021/01/251223.59223.6323.30102,0770.48%
2021/01/2200.00622.8523.30-62,039-0.29%
2021/01/21622.10522.7522.3512,0270.05%
2021/01/20522.99422.6422.0012,0140.05%
2021/01/191623.901823.4623.40-21,965-0.10%
2021/01/1800.00224.2824.30-21,797-0.11%
2021/01/15221.85222.2522.1001,6990.00%
2021/01/142122.1800.0021.80211,6611.26%
2021/01/134022.0800.0021.75401,6462.43%
2021/01/11521.4000.0021.3551,6160.31%
2021/01/07222.00222.4522.1001,5990.00%
2021/01/061223.9910522.9322.30-931,564-5.95% 大賣/
2021/01/057621.54722.6623.55691,3415.15%
2021/01/043021.9500.0021.45301,2652.37%
2020/12/25121.00320.8821.75-21,510-0.13%
2020/12/24220.48120.3020.4011,4800.07%
2020/12/23120.1000.0020.0011,4700.07%
2020/12/22220.4000.0019.7521,4740.14%
2020/12/1500.00122.2021.10-11,482-0.07%
2020/12/14522.14522.1622.2501,5190.00%
2020/12/111722.051722.0622.0001,4810.00%
2020/12/071121.19820.9220.4031,2550.24%
2020/12/042020.902021.0721.1001,2210.00%
2020/12/011220.591120.4520.2511,1550.09%
2020/11/3000.00119.5019.45-11,123-0.09%
2020/11/27419.64319.6519.5511,1810.08%
2020/11/24319.58619.2519.20-31,179-0.25%
2020/11/23719.491119.3419.40-41,169-0.34%
2020/11/201718.951018.8218.9071,1580.60%
2020/11/192919.612919.4919.3001,1490.00%
2020/10/15219.70219.8519.6001,4110.00%
2020/10/1200.00119.4518.80-11,499-0.07%
2020/10/089120.559020.5919.9511,5130.07%
2020/10/0700.00119.5019.50-11,411-0.07%
2020/09/22118.0000.0018.5011,7290.06%
2020/09/1800.00219.4319.65-21,730-0.12%
2020/09/171219.171819.2319.20-61,770-0.34%
2020/09/1000.00218.0017.70-21,871-0.11%
2020/09/0300.00618.7518.35-61,831-0.33%
2020/09/02619.60419.3019.0521,8080.11%
2020/08/28117.0000.0017.0011,7000.06%
2020/08/1400.001017.6017.60-101,648-0.61%
2020/08/13117.8500.0017.4011,6450.06%
2020/08/05118.7500.0018.5011,5710.06%
2020/08/03218.3500.0018.5021,5550.13%
2020/07/27119.6000.0019.0011,4790.07%
2020/07/2400.00321.0020.10-31,454-0.21%
2020/07/23519.72619.9320.70-11,393-0.07%
2020/07/22118.9000.0018.8511,3210.08%
2020/07/15122.6000.0021.1011,0660.09%
2020/07/141122.44122.6022.30101,0140.99%
2020/07/13222.20722.8822.90-5873-0.57%
2020/07/1000.001022.0020.85-10780-1.28%
2020/07/091020.203020.6820.75-20691-2.89%
2020/07/0800.00419.0018.90-4635-0.63%
2020/07/07418.1000.0018.2045960.67%
2020/07/0200.00417.8518.35-4524-0.76%
2020/07/0100.00317.1517.10-3474-0.63%
2020/06/3000.00317.5017.30-3462-0.65%
2020/06/29317.3000.0017.2034510.66%
2020/06/231616.91917.0517.4073561.96%
2020/06/1800.00815.3015.00-8229-3.48%
2020/05/1800.00212.2012.20-2224-0.89%
2020/03/1700.00211.4511.25-2219-0.91%
2020/01/3000.00213.0012.90-2146-1.37%
2019/12/23214.30214.1514.1001450.00%
2019/11/1200.00214.4814.45-2146-1.37%
2019/10/181014.5000.0014.60101586.32%
2019/10/0300.00314.9514.90-3181-1.65%
2019/08/28214.4000.0014.4021531.30%
2019/07/26515.8000.0015.7052122.35%
2019/07/0900.00114.9514.90-1200-0.50%
2019/06/1000.000.115.8015.75-0.1310-0.03%
2019/03/22118.7000.0018.6012330.43%
2019/03/19117.7500.0017.7511810.55%
2019/03/15317.8000.0017.9031781.68%
2019/03/14117.7500.0017.9011760.57%
2019/03/0500.00117.6017.65-1168-0.60%
2019/02/26117.8500.0017.9011660.60%
2019/02/2000.00117.6518.15-1126-0.79%
2019/02/12217.3000.0017.302992.01%
2019/01/0700.00117.4017.45-197-1.03%
2018/12/13117.7000.0017.7011080.92%
2018/08/2200.001.118.1018.25-1.1149-0.73%
2018/06/15319.5000.0019.6032671.12%
2018/06/0600.00319.7719.75-3258-1.16%
2018/06/0500.00519.8519.80-5257-1.94%
2018/05/31319.6000.0020.0032561.17%
2018/05/2100.00319.3519.30-3173-1.73%
2018/04/18519.0000.0018.8052751.81%
2018/04/10119.0000.0019.0014560.22%
2018/04/0300.00219.0519.30-2446-0.45%
2018/03/31519.1000.0019.0554441.13%
2018/03/2600.002618.8819.00-26436-5.96%
2018/03/22319.4000.0019.4034360.69%
2018/03/21319.4000.0019.5034360.69%
2018/03/1400.00219.4519.50-2440-0.45%
2018/03/08219.2000.0019.2024600.43%
2018/01/2200.00121.2521.35-1862-0.12%
2018/01/112620.9200.0020.75269432.76%
2018/01/0800.002921.1320.65-29940-3.08%
2018/01/05822.12822.1821.8009160.00%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音