加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    1,354張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26118.1000.0018.1012,4930.04%
2024/06/17119.0000.0018.8012,3740.04%
2024/06/1352.320.41319.9319.2549.32,3122.13%
2024/06/12118.7500.0018.8512,1440.05%
2024/06/11117.15117.1517.1502,1060.00%
2024/05/3000.001019.9519.70-102,016-0.50%
2024/05/232022.212421.7121.40-41,918-0.21%
2024/05/223722.323822.0922.70-11,689-0.06%
2024/05/212119.89920.3921.20121,2780.94%
2024/05/202120.153120.3219.30-101,050-0.95%
2024/05/17819.2100.0019.3586271.28%
2024/05/1600.00517.5817.60-5551-0.91%
2024/05/15316.48216.7016.0014180.24%
2024/05/14415.2800.0015.2543081.30%
2024/05/13215.5500.0015.5523070.65%
2024/05/08415.00215.1015.0523290.61%
2024/04/3000.00014.6014.5505260.00%
2024/04/23014.1000.0014.0505220.00%
2024/03/0800.00115.0514.80-1600-0.17%
2024/03/071516.061115.8115.6045810.69%
2024/01/29215.08215.8515.2503830.00%
2024/01/24214.83215.0814.5502400.00%
2023/12/06215.73215.6315.4501960.00%
2023/08/2300.00215.7515.70-2694-0.29%
2023/08/02115.7000.0015.8016850.15%
2023/07/3100.00216.6516.45-2675-0.30%
2023/07/2800.001016.6216.55-10674-1.48%
2023/07/26117.05216.7816.70-1658-0.15%
2023/07/25116.9500.0016.9516500.15%
2023/07/2100.00116.5016.50-1615-0.16%
2023/07/201417.65717.7717.1076011.16%
2023/07/1900.00116.8516.90-1520-0.19%
2023/07/18115.5000.0015.4015020.20%
2023/07/1400.001016.9416.35-10477-2.09%
2023/07/13117.451516.9016.80-14465-3.01%
2023/07/121616.6600.0017.10164433.61%
2023/07/112818.212118.4416.7574011.75%
2023/07/10717.80117.8017.8062602.30%
2023/07/07316.08316.1716.2001950.00%
2023/07/05115.00115.1015.0501460.00%
2023/06/01014.6000.0014.6002150.00%
2023/05/1000.00114.8014.80-1228-0.44%
2023/05/05115.3000.0015.0012340.43%
2023/04/10015.8000.0015.3002320.00%
2023/03/2400.00114.9014.90-1251-0.40%
2023/02/0800.00514.7414.90-5199-2.51%
2023/02/0700.00214.8014.75-2196-1.02%
2022/12/1300.00115.0015.10-1259-0.39%
2022/11/30115.8000.0015.7512800.36%
2022/11/17215.68215.6515.6504140.00%
2022/09/0500.000.218.4517.60-0.2976-0.02%
2022/09/0200.00218.5518.45-2980-0.20%
2022/08/29120.601120.5320.55-10986-1.01%
2022/08/26120.3500.0020.6011,0140.10%
2022/08/25220.50520.6920.50-31,018-0.29%
2022/08/243.220.1200.0019.653.21,0230.31%
2022/08/22119.7500.0019.8011,0080.10%
2022/08/17219.1000.0019.7521,0040.20%
2022/08/16919.0800.0019.0599870.91%
2022/08/15219.0500.0019.1029820.20%
2022/08/12119.7500.0019.2011,0040.10%
2022/08/11119.0000.0019.0011,0040.10%
2022/08/1000.00119.2018.80-11,096-0.09%
2022/08/08318.68219.0319.0011,1220.09%
2022/08/0500.00218.7517.90-21,109-0.18%
2022/08/0400.00317.7218.05-31,129-0.27%
2022/07/0800.00117.0517.05-11,890-0.05%
2022/06/29216.63116.8516.9512,7700.04%
2022/06/2700.00217.2517.30-22,814-0.07%
2022/06/24116.8000.0016.8512,8460.04%
2022/06/23116.9000.0017.1012,9010.03%
2022/06/22117.0500.0016.9512,9700.03%
2022/06/21118.05117.7018.0003,0000.00%
2022/06/2000.00917.8417.55-92,997-0.30%
2022/06/17316.9500.0016.8532,9400.10%
2022/06/16417.2100.0017.0542,9960.13%
2022/06/13517.8400.0017.5053,0350.16%
2022/06/10117.9000.0017.9013,0250.03%
2022/06/07218.6000.0018.5023,0330.07%
2022/06/06218.8500.0019.1023,0180.07%
2022/06/0200.00318.7818.70-32,979-0.10%
2022/06/0100.00318.5218.60-32,970-0.10%
2022/05/31117.30117.3517.5002,9320.00%
2022/05/27417.2600.0017.0542,9190.14%
2022/05/25417.55217.6017.6022,9150.07%
2022/05/20217.75318.0518.00-12,931-0.03%
2022/05/19417.94318.3018.3012,9200.03%
2022/05/11822.29922.3922.60-12,850-0.04%
2022/05/09420.74420.6521.1002,7860.00%
2022/04/2700.00120.0020.00-12,939-0.03%
2022/04/261021.031120.3520.25-12,972-0.03%
2022/04/25221.8000.0021.0022,9940.07%
2022/04/22121.9000.0021.0512,9420.03%
2022/04/19122.30122.6021.1003,0490.00%
2022/04/18121.41122.2521.6503,0500.00%
2022/04/15021.9000.0021.3003,1990.00%
2022/04/1400.00122.1021.90-13,703-0.03%
2022/04/1300.00121.1521.20-13,922-0.03%
2022/04/12220.88321.0021.45-14,151-0.02%
2022/04/11221.20121.4520.6514,2310.02%
2022/04/081022.282821.8921.80-184,175-0.43%
2022/04/07921.411221.6421.45-34,131-0.07%
2022/04/066923.027022.9622.40-14,153-0.02%
2022/04/01421.43921.0921.70-54,036-0.12%
2022/03/31419.8900.0019.7543,9110.10%
2022/03/30120.40220.0519.85-13,982-0.03%
2022/03/28319.70319.5319.4503,8960.00%
2022/03/25419.65919.7918.85-53,830-0.13%
2022/03/2400.00119.2019.20-13,750-0.03%
2022/03/23218.75818.4419.00-63,698-0.16%
2022/03/21818.29417.7917.8043,6490.11%
2022/03/1800.001018.0418.50-103,582-0.28%
2022/03/17117.30217.2517.30-13,551-0.03%
2022/03/16117.1500.0016.9013,5530.03%
2022/03/1500.00217.1517.00-23,543-0.06%
2022/03/1400.00117.1017.20-13,544-0.03%
2022/03/11317.0500.0016.9033,5390.08%
2022/03/10617.33217.0517.1543,5200.11%
2022/03/0900.00317.2717.25-33,508-0.09%
2022/03/07416.59317.0017.0513,4960.03%
2022/03/0300.00117.6017.60-13,478-0.03%
2022/03/0200.00117.4017.40-13,473-0.03%
2022/02/24516.5500.0016.4053,4480.14%
2022/02/22516.55517.1017.2503,4200.00%
2022/02/21417.3600.0017.1543,3990.12%
2022/02/17317.7500.0017.7033,3750.09%
2022/02/16118.80118.5518.2503,3440.00%
2022/02/1500.00418.6318.65-43,267-0.12%
2022/02/11317.5500.0017.8033,1850.09%
2022/02/10517.9600.0017.8053,1730.16%
2022/02/0900.00118.2018.25-13,128-0.03%
2022/02/08117.85217.7317.75-13,095-0.03%
2022/02/07217.83517.8618.00-33,057-0.10%
2022/01/26617.31417.2116.7022,9720.07%
2022/01/21216.30116.1016.0012,8320.04%
2022/01/19118.2000.0017.2012,8060.04%
2022/01/18217.95217.7817.9502,7520.00%
2022/01/17417.55417.5817.5502,6950.00%
2022/01/14116.70216.6017.05-12,659-0.04%
2022/01/13117.85117.4517.3002,5990.00%
2022/01/12417.51517.2217.10-12,537-0.04%
2022/01/111319.311219.3217.5512,4260.04%
2022/01/101819.971820.0219.4502,2700.00%
2022/01/075219.834919.9420.1532,0610.15%
2022/01/064418.464618.4719.35-21,528-0.13%
2022/01/055918.507218.5117.60-131,261-1.03%
2022/01/042117.3100.0017.90219912.12%
2022/01/03316.00316.4016.3008540.00%
2021/12/30417.16416.6116.1008010.00%
2021/12/293516.173416.1016.8016540.15%
2021/12/282315.842315.8115.3005580.00%
2021/12/24114.40914.4014.40-8372-2.15%
2021/12/2300.00113.2513.10-1293-0.34%
2021/12/13113.2500.0013.0013460.29%
2021/12/1000.00113.1512.95-1340-0.29%
2021/10/0100.00212.6012.25-2200-1.00%
2021/09/29312.9200.0013.0031861.61%
2021/09/2800.001212.8012.85-12142-8.44%
2021/06/2900.001812.6212.70-18561-3.21%
2021/06/10613.2800.0013.1566790.88%
2021/06/0300.00112.8012.80-1672-0.15%
2021/05/03113.4000.0013.4016310.16%
2021/04/2900.00214.0514.05-2626-0.32%
2021/04/27214.2500.0014.2526070.33%
2021/04/23613.6000.0013.6065791.04%
2021/04/22213.9000.0013.4025650.35%
2021/03/2400.00113.4513.10-1210-0.47%
2021/01/0800.00112.2012.05-193-1.07%
2020/12/31312.1500.0012.153903.32%
2020/11/26211.6000.0011.752922.15%
2020/08/2000.00312.2512.15-3433-0.69%
2020/08/11312.2500.0012.2534240.71%
2020/08/07112.2500.0012.4014290.23%
2020/07/1400.00213.8513.75-2502-0.40%
2020/07/10914.81615.4013.9535030.60%
2020/07/0900.002415.3215.40-24498-4.81%
2020/07/0800.00113.9514.00-1360-0.28%
2020/05/12112.9500.0012.9015790.17%
2020/04/30113.2000.0013.2515810.17%
2020/04/28213.2500.0013.2025740.35%
2020/04/2400.001013.7013.50-10562-1.78%
2020/04/151012.8500.0012.50104812.08%
2020/04/1300.00212.7512.85-2421-0.47%
2020/04/0900.00111.9511.60-1407-0.25%
2020/02/07112.3000.0012.3011440.69%
2019/12/3000.00114.4514.15-1133-0.75%
2019/12/20114.0000.0013.9011330.75%
2019/11/1500.00314.5814.60-3143-2.09%
2019/09/2400.00114.0514.10-1238-0.42%
2019/09/1600.00113.9013.95-1258-0.39%
2019/09/06214.5000.0014.5022750.73%
2019/08/14114.6500.0014.5515120.20%
2019/08/13214.4800.0014.6025170.39%
2019/07/19215.4000.0015.4026940.29%
2019/06/28115.6000.0015.6018820.11%
2019/06/18215.8000.0015.6528760.23%
2019/06/1400.00116.1515.95-1871-0.11%
2019/06/13516.2800.0015.9558630.58%
2019/06/12116.75216.7016.60-1850-0.12%
2019/06/1100.00215.4015.45-2734-0.27%
2019/05/27215.7000.0015.6527740.26%
2019/05/212015.2200.0015.30207172.79%
2019/05/20815.2000.0015.2087171.12%
2019/05/1700.00115.7015.65-1711-0.14%
2019/05/16215.90115.8015.5017040.14%
2019/05/1500.002715.7716.20-27680-3.97%
2019/05/142114.91114.8515.20206503.07%
2019/05/13615.3300.0015.1566390.94%
2019/05/101115.273815.4715.15-27634-4.26%
2019/05/091715.3000.0015.40176252.72%
2019/05/084816.236516.4815.70-17610-2.78%
2019/04/15116.0000.0015.9514400.23%
2019/04/10215.13115.0514.7513450.29%
2019/03/1200.00113.9513.85-1213-0.47%
2019/03/11114.2000.0013.8512110.47%
2019/03/0600.00113.6013.55-1205-0.49%
2019/03/05113.8500.0013.7012060.48%
2019/03/0400.00213.5013.75-2201-0.99%
2019/02/26213.3000.0013.8521641.22%
2019/02/2500.00212.5512.65-2138-1.44%
2019/01/28312.42112.1012.0521341.49%
2018/09/17313.8000.0013.853933.20%
2018/07/09214.60214.9014.8502210.00%
2018/06/1100.00116.8017.10-1206-0.48%
2018/06/08517.25417.2017.2511830.55%
2018/04/10316.9000.0017.6032991.00%
2018/03/23117.1500.0017.2013870.26%
2018/03/2200.00117.5517.55-1392-0.26%
2018/03/16117.9000.0017.9014020.25%
2018/03/0100.00117.6017.50-1412-0.24%
2018/02/23116.9000.0016.8514060.25%
2018/01/29318.0500.0018.0535140.58%
2018/01/25318.0500.0018.0035980.50%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音