翔名 (8091)-元大-永和券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	134.00	1	134.00	131.50	7	704	0.99%
2024/11/15	3	133.33	0	0.00	133.00	3	735	0.41%
2024/11/13	3	136.33	0	0.00	135.50	3	749	0.40%
2024/11/12	1	135.00	0	0.00	134.00	1	751	0.13%
2024/11/08	3	142.33	0	0.00	142.50	3	747	0.40%
2024/11/07	0	0.00	1	143.50	143.00	-1	753	-0.13%
2024/11/06	1	140.00	0	0.00	140.00	1	759	0.13%
2024/10/30	1	142.00	0	0.00	141.00	1	761	0.13%
2024/10/24	2	146.25	0	0.00	146.00	2	767	0.26%
2024/10/16	3	150.50	0	0.00	151.00	3	747	0.40%
2024/10/15	2	154.50	0	0.00	152.50	2	745	0.27%
2024/10/09	0	0.00	2	150.00	150.50	-2	740	-0.27%
2024/09/30	2	152.50	0	0.00	149.50	2	764	0.26%
2024/09/25	2	158.00	1	157.00	157.50	1	753	0.13%
2024/09/24	3	167.50	0	0.00	160.00	3	751	0.40%
2024/09/23	1	167.50	1	166.00	167.50	0	706	0.00%
2024/09/20	0	0.00	5	168.00	164.50	-5	706	-0.71%
2024/09/16	0	0.00	1	162.50	158.50	-1	681	-0.15%
2024/09/02	1	159.50	0	0.00	155.00	1	721	0.14%
2024/08/30	5	167.00	5	166.50	163.50	0	702	0.00%
2024/08/28	3	159.33	1	161.00	160.00	2	657	0.30%
2024/08/27	0	0.00	2	148.00	150.00	-2	613	-0.33%
2024/08/22	1	151.50	0	0.00	150.00	1	597	0.17%
2024/08/16	2	151.00	0	0.00	148.00	2	593	0.34%
2024/08/14	0	0.00	0.1	146.00	147.00	-0.1	581	-0.01%
2024/08/05	0	0.00	0	134.00	133.00	0	555	0.00%
2024/07/30	0	145.50	0	0.00	148.00	0	552	0.00%
2024/07/29	0	0.00	1	142.00	142.00	-1	547	-0.18%
2024/07/15	0	0.00	0	153.00	153.50	0	577	-0.01%
2024/07/12	0	0.00	10	152.90	154.00	-10	571	-1.75%
2024/07/08	0	0.00	3	164.00	158.00	-3	586	-0.51%
2024/07/05	3	169.50	3	170.50	172.00	0	576	0.00%
2024/07/04	1	165.50	1	164.00	162.50	0	579	0.00%
2024/07/03	2	165.50	2	165.50	165.50	0	583	0.00%
2024/07/01	3	156.50	3	157.00	157.50	0	593	0.00%
2024/06/26	3	168.00	0	0.00	165.50	3	597	0.50%
2024/06/21	7	153.57	10	157.75	156.50	-3	577	-0.52%
2024/06/20	3	149.00	0	0.00	150.00	3	561	0.53%
2024/06/19	6	148.00	0	0.00	150.50	6	564	1.06%
2024/06/17	0	0.00	1	143.00	151.50	-1	551	-0.18%
2024/05/28	0	0.00	1	125.50	127.50	-1	688	-0.15%
2024/05/22	1	129.00	1	127.00	129.50	0	735	0.00%
2024/05/21	0	0.00	1	124.00	124.00	-1	735	-0.14%
2024/05/13	1	118.50	0	0.00	122.00	1	782	0.13%
2024/05/06	0	0.00	3	126.33	125.00	-3	765	-0.39%
2024/05/03	1	125.00	0	0.00	125.50	1	764	0.13%
2024/04/30	1	122.50	0	124.00	121.50	1	762	0.13%
2024/04/29	1	123.50	0	0.00	124.50	1	760	0.13%
2024/04/19	2	119.75	1	124.50	123.00	1	730	0.14%
2024/04/18	1	127.00	0	0.00	126.50	1	705	0.14%
2024/04/17	0	0.00	4	129.00	129.50	-4	700	-0.57%
2024/04/11	1	133.50	0	0.00	135.00	1	671	0.15%
2024/04/10	0	0.00	0.1	136.00	135.50	-0.1	663	-0.02%
2024/04/09	0.1	131.00	0	0.00	132.50	0.1	646	0.02%
2024/04/08	0	0.00	1	130.00	131.00	-1	637	-0.16%
2024/04/03	1	126.00	0.1	127.00	125.00	1	624	0.15%
2024/04/02	0.1	130.50	0	0.00	129.50	0.1	618	0.01%
2024/03/29	0	0.00	1	125.00	123.50	-1	598	-0.17%
2024/03/22	1	123.00	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	3	125.00	125.50	-3	568	-0.53%
2024/03/20	2	123.50	0	0.00	123.50	2	562	0.36%
2024/03/18	0	0.00	1	123.00	124.50	-1	553	-0.18%
2024/03/14	1	114.00	0	0.00	113.50	1	505	0.20%
2024/03/11	0	0.00	1	119.00	117.50	-1	478	-0.21%
2024/03/08	1	116.00	0	0.00	115.00	1	466	0.21%
2024/03/07	4	123.63	4	121.25	119.00	0	439	0.00%
2024/03/06	0	0.00	14	122.18	122.50	-14	387	-3.61%
2024/03/05	1	111.00	0	0.00	111.50	1	337	0.30%
2024/02/29	0	0.00	3	109.00	110.00	-3	297	-1.01%
2024/02/23	3	104.50	0	0.00	104.50	3	242	1.24%
2024/02/22	1	104.50	0	104.00	104.00	1	229	0.43%
2024/02/21	0	0.00	1	101.50	100.00	-1	220	-0.45%
2024/02/20	1	102.00	2	101.00	102.00	-1	217	-0.46%
2024/02/19	2	103.75	2	104.50	103.50	0	212	0.00%
2024/02/16	0	0.00	1	102.00	99.50	-1	198	-0.50%
2024/02/15	0	0.00	2	98.40	99.40	-2	182	-1.10%
2024/02/05	0	0.00	3	94.93	95.70	-3	162	-1.84%
2024/01/30	0	0.00	2	94.00	93.40	-2	149	-1.33%
2023/12/14	0	94.00	0	0.00	94.10	0	134	0.01%
2023/12/13	0	0.00	3	93.40	93.70	-3	128	-2.34%
2023/12/12	0	0.00	1	91.60	91.30	-1	120	-0.83%
2023/12/11	0	0.00	1	92.80	92.20	-1	119	-0.84%
2023/11/15	0	0.00	2	89.80	89.50	-2	137	-1.45%
2023/11/13	2	87.60	0	0.00	87.70	2	134	1.49%
2023/10/13	0	0.00	1	87.20	87.20	-1	214	-0.47%
2023/10/12	0	0.00	2	84.80	84.60	-2	251	-0.80%
2023/10/11	2	82.80	0	0.00	82.70	2	257	0.78%
2023/08/18	0	0.00	2	87.70	86.60	-2	565	-0.35%
2023/08/11	2	86.50	0	0.00	86.20	2	616	0.32%
2023/08/01	1	88.70	0	0.00	88.30	1	798	0.13%
2023/07/28	0	0.00	2	89.40	90.10	-2	813	-0.25%
2023/07/24	2	86.80	0	0.00	86.70	2	891	0.22%
2023/07/21	6	89.20	0	0.00	88.80	6	916	0.65%
2023/07/20	0	0.00	2	91.20	91.20	-2	981	-0.20%
2023/07/19	0	0.00	1	90.10	89.70	-1	1,029	-0.10%
2023/07/18	2	91.10	0	0.00	91.40	2	1,064	0.19%
2023/07/17	1	99.50	4	99.50	101.50	-3	1,107	-0.27%
2023/07/11	10	95.10	0	0.00	95.40	10	1,370	0.73%
2023/07/07	2	96.10	0	0.00	96.50	2	1,393	0.14%
2023/07/06	2	97.60	0	0.00	97.50	2	1,408	0.14%
2023/07/04	0	0.00	1	99.10	99.00	-1	1,419	-0.07%
2023/06/30	0	0.00	1	97.00	97.50	-1	1,416	-0.07%
2023/06/27	1	94.80	0	0.00	94.50	1	1,423	0.07%
2023/06/20	1	96.80	0	0.00	96.80	1	1,430	0.07%
2023/06/14	3	100.50	1	101.50	99.80	2	1,416	0.14%
2023/06/13	1	101.00	1	100.50	100.50	0	1,406	0.00%
2023/06/09	2	100.10	3	99.57	100.00	-1	1,383	-0.07%
2023/06/07	0	0.00	1	98.30	98.00	-1	1,400	-0.07%
2023/06/05	0	0.00	1	98.30	97.90	-1	1,408	-0.07%
2023/06/02	10	96.70	0	0.00	97.00	10	1,403	0.71%
2023/06/01	0	0.00	6	96.75	97.20	-6	1,403	-0.43%
2023/05/30	1	98.90	0	0.00	98.60	1	1,401	0.07%
2023/05/29	0	0.00	3	97.23	97.70	-3	1,371	-0.22%
2023/05/26	2	95.90	0	0.00	96.30	2	1,366	0.15%
2023/05/25	1	94.60	0	0.00	95.00	1	1,353	0.07%
2023/05/24	3	99.57	7	98.57	96.70	-4	1,365	-0.29%
2023/05/23	0	0.00	5	94.30	96.20	-5	1,355	-0.37%
2023/05/19	1	92.00	0	0.00	91.90	1	1,351	0.07%
2023/05/18	4	90.88	3	90.83	90.80	1	1,344	0.07%
2023/05/16	1	90.20	2	91.10	90.50	-1	1,332	-0.08%
2023/05/15	1	90.00	0	0.00	90.00	1	1,327	0.08%
2023/05/11	2	91.35	0	0.00	91.20	2	1,321	0.15%
2023/05/10	3	95.87	0	0.00	94.30	3	1,316	0.23%
2023/05/09	6	104.58	7	104.43	102.50	-1	1,279	-0.08%
2023/05/08	4	101.50	0	0.00	101.00	4	1,210	0.33%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/02	4	103.63	1	103.00	103.00	3	1,224	0.25%
2023/04/28	2	105.50	2	107.50	107.00	0	1,208	0.00%
2023/04/26	3	103.83	1	106.50	105.00	2	1,169	0.17%
2023/04/25	7	106.64	2	110.75	106.50	5	1,141	0.44%
2023/04/24	1	110.50	3	108.33	110.50	-2	1,079	-0.19%
2023/04/21	3	104.83	2	102.50	101.50	1	1,032	0.10%
2023/04/20	3	109.17	2	107.00	104.50	1	994	0.10%
2023/04/19	9	110.39	17	112.88	110.00	-8	938	-0.85%
2023/04/18	6	104.08	5	105.90	104.00	1	847	0.12%
2023/04/17	15	105.87	12	107.13	105.00	3	797	0.38%
2023/04/14	6	96.65	7	98.26	98.50	-1	705	-0.14%
2023/04/11	1	93.20	0	0.00	92.60	1	622	0.16%
2023/04/10	0	0.00	3	92.80	91.10	-3	610	-0.49%
2023/04/07	0	0.00	2	91.20	92.00	-2	605	-0.33%
2023/03/31	2	90.10	0	0.00	90.30	2	608	0.33%
2023/03/27	0	0.00	1	90.30	90.30	-1	647	-0.15%
2023/03/24	0	0.00	6	90.83	90.00	-6	685	-0.88%
2023/03/20	0	0.00	3	86.33	86.90	-3	740	-0.41%
2023/03/13	2	83.60	0	0.00	85.60	2	926	0.22%
2023/03/10	1	84.00	0	0.00	85.40	1	1,000	0.10%
2023/03/09	1	90.20	0	0.00	89.90	1	987	0.10%
2023/03/06	1	91.40	0	0.00	92.00	1	977	0.10%
2023/03/02	0	0.00	4	91.80	91.30	-4	965	-0.41%
2023/03/01	0	0.00	1	91.50	91.70	-1	962	-0.10%
2023/02/22	1	92.00	0	0.00	92.20	1	939	0.11%
2023/02/20	4	92.00	0	0.00	92.00	4	901	0.44%
2023/02/17	0	0.00	1	90.60	90.10	-1	897	-0.11%
2023/02/10	1	88.60	5	87.60	87.60	-4	918	-0.44%
2023/02/07	0	0.00	1	90.00	91.90	-1	899	-0.11%
2023/02/03	1	89.30	0	0.00	88.70	1	881	0.11%
2023/01/30	5	88.80	0	0.00	88.80	5	822	0.61%
2023/01/16	0	0.00	1	87.10	87.80	-1	812	-0.12%
2023/01/13	1	84.80	0	0.00	84.80	1	804	0.12%
2023/01/12	2	84.90	0	0.00	85.00	2	803	0.25%
2023/01/09	0	0.00	1	88.10	88.70	-1	788	-0.13%
2023/01/05	1	85.80	0	0.00	85.80	1	781	0.13%
2023/01/03	0	0.00	4	86.10	86.60	-4	778	-0.51%
2022/12/30	2	86.40	1	87.00	86.40	1	774	0.13%
2022/12/29	0	0.00	1	86.00	86.70	-1	773	-0.13%
2022/12/28	0	0.00	1	85.10	84.60	-1	775	-0.13%
2022/12/27	5	87.50	0	0.00	87.50	5	768	0.65%
2022/12/26	1	86.90	1	87.30	86.90	0	765	0.00%
2022/12/22	1	85.80	2	85.80	85.70	-1	753	-0.13%
2022/12/20	1	87.10	0	0.00	85.20	1	758	0.13%
2022/12/14	9	90.67	9	90.47	91.50	0	665	0.00%
2022/12/13	4	88.13	2	88.05	87.40	2	638	0.31%
2022/12/09	2	92.10	2	91.60	90.70	0	631	0.00%
2022/12/08	1	92.00	0	0.00	91.30	1	654	0.15%
2022/12/07	0	0.00	9	95.13	90.60	-9	661	-1.36%
2022/12/06	4	97.20	2	96.45	95.50	2	649	0.31%
2022/12/05	8	95.84	1	94.40	96.50	7	615	1.14%
2022/12/02	1	89.00	4	93.10	93.80	-3	514	-0.58%
2022/11/25	0	0.00	1	79.00	78.80	-1	410	-0.24%
2022/11/17	1	81.00	0	0.00	81.50	1	412	0.24%
2022/11/16	1	79.70	0	0.00	79.90	1	411	0.24%
2022/10/13	0	0.00	1	70.70	67.80	-1	380	-0.26%
2022/09/28	2	76.40	0	0.00	74.00	2	355	0.56%
2022/09/27	1	79.00	0	0.00	80.50	1	342	0.29%
2022/09/22	0	0.00	5	82.30	82.80	-5	340	-1.47%
2022/09/21	2	80.60	0	0.00	80.50	2	336	0.59%
2022/09/16	3	81.50	5	81.50	81.30	-2	335	-0.60%
2022/09/15	7	87.04	1	85.00	84.90	6	317	1.89%
2022/08/22	2	81.30	0	0.00	80.80	2	250	0.80%
2022/08/12	1	74.50	0	0.00	74.80	1	223	0.45%
2022/08/03	1	71.60	0	0.00	72.00	1	259	0.39%
2022/08/02	1	72.30	0	0.00	72.70	1	266	0.38%
2022/07/18	0	69.40	0	0.00	69.10	0	304	0.00%
2022/07/01	1	67.80	0	0.00	67.10	1	358	0.28%
2022/06/24	3	74.50	0	0.00	73.20	3	392	0.76%
2022/05/25	1	87.00	1	86.90	86.90	0	861	0.00%
2022/05/19	0	0.00	1	85.60	87.20	-1	899	-0.11%
2022/05/05	0	0.00	2	81.50	81.60	-2	1,021	-0.20%
2022/04/28	2	75.50	0	0.00	75.70	2	1,136	0.18%
2022/04/27	1	75.00	0	0.00	75.00	1	1,190	0.08%
2022/04/13	2	82.70	2	82.30	82.30	0	1,549	0.00%
2022/03/29	3	93.37	3	92.50	90.90	0	1,532	0.00%
2022/03/25	1	96.60	1	95.60	92.30	0	1,507	0.00%
2022/03/23	2	97.05	2	97.25	97.70	0	1,437	0.00%
2022/03/22	0	0.00	1	96.00	94.40	-1	1,395	-0.07%
2022/03/18	0	0.00	1	91.00	93.50	-1	1,327	-0.08%
2022/03/17	1	91.10	0	0.00	91.00	1	1,302	0.08%
2022/03/15	0	0.00	1	88.50	87.30	-1	1,258	-0.08%
2022/03/14	5	93.24	4	93.48	91.10	1	1,240	0.08%
2022/03/11	2	87.70	2	88.80	90.00	0	1,178	0.00%
2022/03/10	9	91.00	9	88.48	87.50	0	1,156	0.00%
2022/03/09	6	89.75	6	89.43	89.40	0	1,110	0.00%
2022/03/04	0	0.00	1	89.70	89.90	-1	1,044	-0.10%
2022/02/25	1	83.30	1	83.20	84.40	0	992	0.00%
2022/02/22	0	0.00	1	84.60	85.60	-1	959	-0.10%
2022/02/18	5	88.90	5	88.68	89.00	0	938	0.00%
2022/02/17	2	86.10	3	86.77	86.90	-1	914	-0.11%
2022/02/16	2	84.50	3	84.33	83.70	-1	887	-0.11%
2022/02/14	1	81.50	0	0.00	81.80	1	876	0.11%
2022/01/24	0	0.00	1	85.50	82.70	-1	748	-0.13%
2022/01/21	2	85.80	0	0.00	84.70	2	722	0.28%
2022/01/20	1	91.10	0	0.00	89.60	1	692	0.14%
2022/01/18	0	0.00	1	89.00	86.30	-1	534	-0.19%
2022/01/17	1	81.00	0	0.00	82.30	1	473	0.21%
2022/01/14	0	0.00	2	80.70	79.80	-2	457	-0.44%
2022/01/13	0	0.00	2	85.15	84.00	-2	417	-0.48%
2022/01/12	7	85.71	10	85.78	86.80	-3	362	-0.83%
2022/01/11	0	0.00	1	80.70	80.90	-1	281	-0.36%
2022/01/05	0	0.00	2	76.20	76.10	-2	224	-0.89%
2021/12/27	0	0.00	2	74.30	75.30	-2	174	-1.15%
2021/12/07	2	71.80	0	0.00	72.10	2	180	1.11%
2021/12/01	2	71.00	1	70.80	71.10	1	191	0.52%
2021/11/30	4	70.90	1	70.90	71.00	3	196	1.53%
2021/11/25	2	72.65	0	0.00	72.20	2	192	1.04%
2021/11/23	4	72.60	0	0.00	72.30	4	190	2.11%
2021/11/17	4	73.80	0	0.00	72.40	4	187	2.14%
2021/11/15	1	75.30	0	0.00	73.90	1	179	0.56%
2021/11/12	0	0.00	1	74.60	74.70	-1	178	-0.56%
2021/11/11	2	72.80	0	0.00	73.50	2	172	1.16%
2021/10/28	0	0.00	1	69.70	69.40	-1	142	-0.70%
2021/10/01	0	0.00	13	65.19	65.20	-13	144	-9.00%
2021/09/28	0	0.00	2	69.20	69.00	-2	141	-1.42%
2021/09/15	2	68.10	0	0.00	68.30	2	133	1.50%
2021/09/14	1	69.10	0	0.00	69.30	1	131	0.76%
2021/09/13	13	68.46	3	69.63	69.10	10	129	7.74%
2021/09/09	0	0.00	2	67.20	66.90	-2	120	-1.66%
2021/07/28	0	0.00	2	58.50	58.90	-2	132	-1.51%
2021/07/08	1	64.00	0	0.00	63.40	1	268	0.37%
2021/07/06	1	64.30	0	0.00	63.30	1	291	0.34%
2021/06/29	0	0.00	2	64.20	63.80	-2	338	-0.59%
2021/06/28	0	0.00	2	64.00	64.00	-2	348	-0.57%
2021/06/25	0	0.00	5	63.40	63.40	-5	348	-1.44%
2021/05/12	0	0.00	2	64.00	59.70	-2	453	-0.44%
2021/05/11	0	0.00	1	68.00	65.80	-1	442	-0.23%
2021/05/06	0	0.00	1	69.00	69.00	-1	439	-0.23%
2021/04/22	2	76.85	0	0.00	75.60	2	423	0.47%
2021/04/21	2	79.30	9	78.84	80.00	-7	396	-1.77%
2021/04/19	1	74.10	13	74.48	74.10	-12	372	-3.22%
2021/04/16	1	73.90	0	0.00	74.10	1	381	0.26%
2021/04/14	12	72.50	0	0.00	73.20	12	370	3.24%
2021/04/09	10	73.00	0	0.00	72.40	10	344	2.90%
2021/04/08	5	73.30	0	0.00	71.70	5	333	1.50%
2021/04/07	5	72.50	0	0.00	72.70	5	320	1.56%
2021/03/31	0	0.00	2	70.40	70.00	-2	300	-0.66%
2021/03/18	4	68.25	0	0.00	68.40	4	275	1.45%
2021/03/17	4	68.00	0	0.00	68.00	4	270	1.48%
2021/02/25	0	0.00	1	71.80	71.80	-1	254	-0.39%
2021/02/22	0	0.00	1	73.60	74.00	-1	250	-0.40%
2021/02/19	0	0.00	4	71.40	72.00	-4	237	-1.69%
2021/02/17	0	0.00	2	72.10	70.40	-2	234	-0.85%
2021/01/29	4	68.00	0	0.00	67.90	4	222	1.80%
2021/01/20	0	0.00	1	70.20	68.60	-1	210	-0.48%
2021/01/19	1	70.50	0	0.00	70.50	1	203	0.49%
2021/01/11	0	0.00	1	72.20	74.80	-1	172	-0.58%
2020/12/18	1	70.20	0	0.00	70.20	1	152	0.66%
2020/12/10	1	73.30	0	0.00	73.50	1	154	0.65%
2020/12/08	1	74.10	0	0.00	75.00	1	153	0.65%
2020/10/14	2	68.70	0	0.00	68.70	2	782	0.26%
2020/10/07	1	71.10	0	0.00	71.10	1	946	0.11%
2020/09/11	1	70.00	0	0.00	70.10	1	1,036	0.10%
2020/09/10	1	70.50	0	0.00	69.80	1	1,044	0.10%
2020/09/08	0	0.00	1	71.20	70.80	-1	1,037	-0.10%
2020/09/01	0	0.00	15	75.49	75.60	-15	1,028	-1.46%
2020/08/31	2	78.00	0	0.00	76.00	2	1,027	0.19%
2020/08/26	15	77.68	0	0.00	78.00	15	1,007	1.49%
2020/08/21	1	70.50	2	71.00	73.10	-1	983	-0.10%
2020/08/20	0	0.00	1	70.00	68.10	-1	977	-0.10%
2020/07/31	1	79.60	0	0.00	79.70	1	876	0.11%
2020/07/29	5	79.30	1	79.40	81.10	4	851	0.47%
2020/07/27	4	84.00	3	84.47	82.90	1	790	0.13%
2020/07/24	6	80.20	12	82.18	80.90	-6	727	-0.83%
2020/07/23	3	85.93	3	86.00	84.70	0	693	0.00%
2020/07/22	1	83.50	2	85.00	83.70	-1	639	-0.16%
2020/07/20	14	73.56	0	0.00	76.50	14	492	2.84%
2020/07/17	0	0.00	17	76.89	73.00	-17	452	-3.76%
2020/07/16	0	0.00	5	69.80	70.50	-5	371	-1.35%
2020/07/15	0	0.00	4	70.00	67.70	-4	325	-1.23%
2020/07/13	1	66.80	0	0.00	66.40	1	289	0.35%
2020/07/10	1	64.50	1	65.50	65.60	0	282	0.00%
2020/07/09	1	70.00	0	0.00	68.10	1	276	0.36%
2020/07/08	5	67.80	4	66.43	67.80	1	253	0.40%
2020/07/07	6	61.60	0	0.00	61.70	6	225	2.66%
2020/06/22	0	0.00	27	60.07	60.50	-27	208	-12.95%
2020/06/04	4	57.70	0	0.00	57.50	4	197	2.03%
2020/05/15	0	0.00	1	60.10	57.30	-1	191	-0.52%
2020/05/14	0	0.00	16	60.00	58.00	-16	188	-8.48%
2020/05/12	4	61.13	18	61.42	61.10	-14	177	-7.91%
2020/05/11	10	57.50	0	0.00	58.00	10	156	6.39%
2020/04/17	0	0.00	1	50.30	49.75	-1	140	-0.71%
2020/04/15	2	50.00	0	0.00	49.75	2	137	1.45%
2020/04/07	0	0.00	4	44.71	46.30	-4	141	-2.82%
2020/04/06	3	42.40	3	42.82	42.65	0	140	0.00%
2020/04/01	1	42.35	2	42.80	42.90	-1	144	-0.69%
2020/03/30	1	42.75	1	42.70	42.70	0	145	0.00%
2020/03/27	2	44.15	2	44.93	44.10	0	147	0.00%
2020/03/26	2	44.23	0	0.00	44.00	2	150	1.33%
2020/03/24	0	0.00	1	44.95	46.00	-1	150	-0.66%
2020/03/23	2	42.80	1	43.40	43.05	1	157	0.64%
2020/03/20	0	0.00	1	44.70	44.40	-1	162	-0.61%
2020/03/19	6	42.43	5	42.69	41.65	1	170	0.59%
2020/03/16	2	52.30	2	53.15	51.80	0	219	0.00%
2020/03/13	1	52.10	1	52.90	53.10	0	217	0.00%
2020/03/12	4	56.13	2	56.30	55.80	2	214	0.93%
2020/03/11	2	59.10	1	59.40	59.40	1	211	0.47%
2020/03/10	1	58.20	3	59.33	60.40	-2	212	-0.94%
2020/03/09	6	59.32	4	59.98	59.20	2	211	0.94%
2020/03/06	2	60.90	1	61.10	61.00	1	209	0.48%
2020/03/05	1	61.30	1	61.60	61.40	0	212	0.00%
2020/03/04	0	0.00	1	61.20	61.20	-1	212	-0.47%
2020/03/03	1	61.30	1	62.00	61.30	0	213	0.00%
2020/03/02	2	60.15	2	60.75	60.50	0	216	0.00%
2020/02/27	1	61.00	0	0.00	61.00	1	218	0.46%
2020/02/20	6	64.00	0	0.00	64.10	6	215	2.78%
2020/02/19	0	0.00	2	64.10	64.00	-2	218	-0.91%
2020/02/18	0	0.00	3	63.97	64.30	-3	216	-1.38%
2020/02/17	0	0.00	1	61.90	62.40	-1	210	-0.47%
2020/02/14	1	61.00	1	61.50	61.80	0	209	0.00%
2020/02/13	1	61.60	0	0.00	61.50	1	208	0.48%
2020/02/12	0	0.00	2	59.75	61.30	-2	211	-0.95%
2020/02/11	0	0.00	1	59.20	59.50	-1	210	-0.47%
2020/02/10	2	58.25	2	58.90	58.30	0	213	0.00%
2020/02/07	2	58.05	0	0.00	58.00	2	228	0.88%
2020/02/06	1	60.00	0	0.00	59.60	1	230	0.43%
2020/02/05	0	0.00	1	59.00	59.30	-1	233	-0.43%
2020/02/03	0	0.00	1	56.50	56.70	-1	239	-0.42%
2020/01/31	0	0.00	1	58.70	58.80	-1	237	-0.42%
2020/01/30	1	58.60	1	59.90	58.00	0	238	0.00%
2020/01/20	1	63.20	0	0.00	63.20	1	237	0.42%
2020/01/17	1	63.40	1	63.70	63.40	0	237	0.00%
2020/01/16	1	62.80	3	62.80	63.00	-2	245	-0.82%
2020/01/15	3	63.20	2	64.15	63.10	1	262	0.38%
2020/01/14	1	64.20	1	64.90	64.10	0	264	0.00%
2020/01/13	0	0.00	2	62.80	62.80	-2	266	-0.75%
2020/01/08	2	62.75	5	62.90	62.70	-3	269	-1.11%
2020/01/07	3	62.63	1	63.40	62.50	2	268	0.74%
2020/01/06	3	63.43	40	63.40	62.80	-37	269	-13.73%
2020/01/03	8	65.49	3	65.90	65.30	5	266	1.87%
2020/01/02	3	65.37	3	66.00	66.20	0	264	0.00%
2019/12/31	4	65.23	5	65.86	65.50	-1	261	-0.38%
2019/12/30	4	65.83	17	66.12	66.00	-13	259	-5.00%
2019/12/27	2	66.50	5	66.56	66.40	-3	257	-1.17%
2019/12/26	0	0.00	2	65.50	65.50	-2	253	-0.79%
2019/12/25	0	0.00	4	65.05	65.10	-4	255	-1.57%
2019/12/24	8	64.83	0	0.00	64.40	8	256	3.12%
2019/12/23	0	0.00	2	66.20	65.80	-2	255	-0.78%
2019/12/20	4	66.38	8	66.65	66.30	-4	250	-1.59%
2019/12/19	2	66.25	2	66.80	67.00	0	248	0.00%
2019/12/18	8	67.91	0	0.00	68.10	8	242	3.30%
2019/12/17	6	67.00	0	0.00	66.70	6	235	2.54%
2019/12/16	8	65.53	2	65.55	65.80	6	231	2.59%
2019/12/13	1	63.70	10	67.10	63.70	-9	223	-4.03%
2019/12/12	10	66.00	2	64.40	66.30	8	186	4.28%
2019/12/11	0	0.00	1	61.40	61.40	-1	163	-0.61%
2019/12/09	2	61.25	0	0.00	61.10	2	171	1.17%
2019/12/06	5	61.40	0	0.00	61.70	5	177	2.82%
2019/12/05	4	60.70	3	60.63	61.50	1	176	0.57%
2019/12/04	2	59.95	0	0.00	60.40	2	176	1.13%
2019/12/03	2	60.40	1	60.70	60.70	1	175	0.57%
2019/12/02	4	60.60	4	60.70	60.50	0	175	0.00%
2019/11/28	0	0.00	2	62.30	62.10	-2	172	-1.16%
2019/11/27	4	62.25	4	62.68	62.20	0	173	0.00%
2019/11/26	5	62.02	4	62.38	62.00	1	170	0.59%
2019/11/22	0	0.00	1	60.50	60.50	-1	167	-0.60%
2019/11/21	2	59.95	1	60.30	60.00	1	167	0.60%
2019/11/19	2	61.60	0	0.00	61.50	2	166	1.20%
2019/11/18	6	61.20	9	61.68	62.10	-3	165	-1.82%
2019/11/15	1	58.60	1	59.00	59.20	0	160	0.00%
2019/11/14	1	58.60	1	58.90	58.70	0	159	0.00%
2019/11/13	2	58.50	1	58.80	59.00	1	159	0.63%
2019/11/12	2	58.55	2	58.80	59.40	0	158	0.00%
2019/11/11	3	59.37	1	59.50	58.50	2	159	1.25%
2019/11/08	3	61.23	2	61.70	61.40	1	156	0.64%
2019/11/07	2	61.80	1	61.90	61.50	1	155	0.64%
2019/11/06	1	62.30	0	0.00	62.30	1	153	0.65%
2019/11/05	4	60.00	0	0.00	60.30	4	141	2.82%
2019/11/04	0	0.00	3	59.80	59.70	-3	143	-2.09%
2019/11/01	3	58.93	0	0.00	58.80	3	149	2.01%
2019/10/31	8	60.40	0	0.00	59.00	8	154	5.19%
2019/10/30	3	57.30	3	57.77	58.00	0	153	0.00%
2019/10/29	6	57.20	8	57.68	57.40	-2	156	-1.28%
2019/10/28	2	57.65	10	57.10	57.10	-8	157	-5.08%
2019/10/25	1	58.40	2	58.75	58.10	-1	157	-0.64%
2019/10/24	4	58.53	10	59.80	58.20	-6	157	-3.81%
2019/10/23	20	58.45	2	54.70	58.90	18	151	11.88%
2019/10/22	1	53.10	4	53.73	53.70	-3	135	-2.21%
2019/10/21	3	53.13	4	53.80	53.10	-1	140	-0.71%
2019/10/18	4	54.35	0	0.00	53.60	4	139	2.87%
2019/10/17	2	55.00	0	0.00	54.90	2	138	1.45%
2019/10/16	0	0.00	1	55.40	55.50	-1	139	-0.72%
2019/10/14	1	55.10	0	0.00	55.00	1	142	0.70%
2019/10/07	0	0.00	1	56.00	55.70	-1	143	-0.70%
2019/10/04	1	55.70	0	0.00	55.40	1	149	0.67%
2019/09/09	1	61.10	0	0.00	61.00	1	136	0.73%
2019/09/02	0	0.00	7	60.06	60.40	-7	137	-5.08%
2019/08/08	0	0.00	14	60.07	59.80	-14	147	-9.51%
2019/07/31	0	0.00	18	73.43	73.50	-18	134	-13.41%
2019/07/30	0	0.00	4	74.35	73.90	-4	134	-2.98%
2019/07/29	0	0.00	3	73.90	74.00	-3	136	-2.20%
2019/07/22	0	0.00	12	72.78	72.70	-12	144	-8.28%
2019/07/10	2	70.00	1	69.80	70.00	1	154	0.65%
2019/04/22	0	0.00	1	81.60	83.40	-1	146	-0.68%
2019/04/18	1	79.60	0.4	79.50	79.40	0.6	130	0.46%
2019/04/03	2	79.60	0	0.00	79.30	2	125	1.60%
2019/03/29	2	78.30	0	0.00	80.20	2	118	1.69%
2019/03/15	6	81.52	1	81.40	82.80	5	100	4.95%
2019/03/13	12	77.87	0	0.00	77.40	12	93	12.88%
2019/03/12	4	76.70	0	0.00	76.90	4	94	4.22%
2019/03/06	0	0.00	2	77.90	77.80	-2	101	-1.97%
2019/03/05	0	0.00	4	77.85	77.30	-4	102	-3.89%
2019/03/04	0	0.00	4	77.60	77.50	-4	101	-3.94%
2019/02/26	2	77.20	8	78.13	77.10	-6	107	-5.56%
2019/02/25	4	76.60	18	76.90	77.70	-14	109	-12.82%
2019/02/22	10	75.40	2	76.00	75.30	8	108	7.35%
2019/02/21	11	74.96	11	75.45	75.90	0	109	0.00%
2019/02/20	0	0.00	4	74.60	74.40	-4	109	-3.65%
2019/02/19	5	74.70	0	0.00	74.20	5	111	4.49%
2019/02/18	0	0.00	5	75.08	75.10	-5	113	-4.39%
2019/02/15	0	0.00	5	76.40	76.00	-5	114	-4.38%
2019/02/14	4	76.10	5	77.46	76.00	-1	116	-0.86%
2019/02/13	0	0.00	8	77.15	76.60	-8	116	-6.89%
2019/02/12	0	0.00	20	75.25	76.00	-20	114	-17.40%
2019/01/29	0	0.00	8	75.45	74.30	-8	116	-6.86%
2019/01/28	0	0.00	15	74.85	74.90	-15	115	-13.00%
2019/01/25	0	0.00	16	71.86	72.30	-16	119	-13.41%
2019/01/24	0	0.00	8	71.06	70.90	-8	119	-6.69%
2019/01/23	2	70.80	4	71.00	71.00	-2	122	-1.63%
2019/01/22	0	0.00	1	71.60	71.50	-1	127	-0.79%
2019/01/21	0	0.00	7	71.70	71.50	-7	133	-5.24%
2019/01/18	0	0.00	1	71.20	70.80	-1	139	-0.72%
2019/01/17	0	0.00	6	71.77	71.40	-6	146	-4.09%
2019/01/16	0	0.00	14	70.38	70.90	-14	146	-9.53%
2019/01/15	1	68.20	3	69.47	68.60	-2	146	-1.36%
2019/01/14	5	69.20	3	68.90	68.90	2	148	1.35%
2019/01/11	0	0.00	3	71.07	70.00	-3	152	-1.97%
2019/01/10	0	0.00	8	70.93	70.80	-8	154	-5.17%
2019/01/09	0	0.00	9	69.83	70.40	-9	156	-5.77%
2019/01/08	0	0.00	1	69.70	69.20	-1	157	-0.63%
2019/01/07	1	69.10	2	69.50	69.40	-1	160	-0.62%
2019/01/04	0	0.00	7	68.51	68.30	-7	164	-4.26%
2019/01/03	1	69.70	0	0.00	69.60	1	171	0.58%
2018/12/21	2	71.70	0	0.00	72.50	2	200	1.00%
2018/12/06	3	73.70	0	0.00	73.80	3	209	1.44%
2018/12/05	1	78.60	0	0.00	77.60	1	207	0.48%
2018/11/29	5	78.80	0	0.00	77.50	5	207	2.41%
2018/11/27	1	76.10	0	0.00	76.30	1	204	0.49%
2018/11/15	5	72.50	0	0.00	72.20	5	194	2.57%
2018/11/09	2	76.80	0	0.00	76.30	2	197	1.01%
2018/11/06	5	76.20	0	0.00	72.80	5	219	2.28%
2018/11/02	23	78.04	0	0.00	77.10	23	250	9.20%
2018/10/31	4	71.90	0	0.00	72.90	4	255	1.57%
2018/10/29	1	67.30	0	0.00	67.10	1	254	0.39%
2018/10/26	1	69.50	0	0.00	68.00	1	263	0.38%
2018/10/23	10	76.76	0	0.00	76.70	10	265	3.77%
2018/10/17	5	81.20	0	0.00	81.80	5	259	1.93%
2018/10/11	15	80.77	2	81.05	81.20	13	266	4.88%
2018/10/09	2	90.90	2	90.70	89.60	0	259	0.00%
2018/10/08	2	90.25	38	90.46	90.10	-36	256	-14.01%
2018/10/02	0	0.00	3	102.00	102.00	-3	243	-1.23%
2018/10/01	3	101.50	0	0.00	101.50	3	247	1.21%
2018/09/28	1	103.50	0	0.00	102.50	1	249	0.40%
2018/09/26	1	102.50	0	0.00	102.50	1	250	0.40%
2018/09/25	2	102.50	0	0.00	103.50	2	253	0.79%
2018/09/21	6	103.92	0	0.00	104.00	6	252	2.37%
2018/09/18	1	104.00	0	0.00	104.00	1	260	0.38%
2018/09/13	1	105.00	0	0.00	105.00	1	276	0.36%
2018/09/12	2	104.00	0	0.00	103.50	2	276	0.72%
2018/09/11	1	103.00	1	108.00	107.00	0	274	0.00%
2018/09/10	1	109.50	7	105.50	105.50	-6	279	-2.14%
2018/08/28	5	114.00	0	0.00	115.00	5	306	1.63%
2018/08/27	5	112.50	0	0.00	113.00	5	310	1.61%
2018/08/20	3	111.67	0	0.00	110.50	3	334	0.90%
2018/08/13	4	116.50	2	122.50	118.00	2	319	0.63%
2018/08/10	1	125.00	0	0.00	125.50	1	306	0.33%
2018/08/09	0	0.00	1	125.00	123.50	-1	295	-0.34%
2018/08/08	1	118.00	1	119.50	119.50	0	275	0.00%
2018/08/03	2	115.00	0	0.00	113.50	2	263	0.76%
2018/08/02	24	114.58	1	117.50	113.50	23	261	8.79%
2018/08/01	1	119.00	0	0.00	120.50	1	248	0.40%
2018/07/20	0	0.00	1	118.00	118.50	-1	238	-0.42%
2018/07/19	0	0.00	10	113.05	114.00	-10	234	-4.26%
2018/07/18	0	0.00	18	113.81	111.50	-18	237	-7.59%
2018/07/17	0	0.00	4	113.25	114.00	-4	236	-1.69%
2018/07/16	1	113.00	5	113.00	113.50	-4	242	-1.65%
2018/07/13	3	113.00	0	0.00	113.50	3	245	1.22%
2018/07/06	2	106.75	5	106.00	106.50	-3	241	-1.24%
2018/07/03	0	0.00	21	110.43	109.50	-21	241	-8.71%
2018/06/29	3	110.50	0	0.00	111.50	3	243	1.23%
2018/06/26	4	111.88	0	0.00	112.00	4	271	1.48%
2018/06/20	1	120.00	0	0.00	125.00	1	279	0.36%
2018/06/19	4	124.38	0	0.00	123.00	4	279	1.43%
2018/06/15	3	126.83	0	0.00	127.00	3	274	1.09%
2018/06/14	10	128.15	0	0.00	127.00	10	280	3.56%
2018/06/13	1	129.00	0	0.00	127.50	1	283	0.35%
2018/06/11	1	123.00	0	0.00	124.50	1	280	0.36%
2018/06/07	1	118.50	0	0.00	120.00	1	285	0.35%
2018/06/04	1	116.00	1	118.00	117.50	0	281	0.00%
2018/06/01	11	116.55	0	0.00	117.00	11	277	3.96%
2018/05/30	1	114.00	1	115.50	116.00	0	273	0.00%
2018/05/29	2	116.00	1	118.00	116.00	1	271	0.37%
2018/05/28	2	119.00	4	117.50	121.00	-2	261	-0.76%
2018/05/24	2	111.75	0	0.00	112.50	2	250	0.80%
2018/05/23	4	112.25	0	0.00	111.50	4	251	1.59%
2018/05/21	0	0.00	1	114.50	113.50	-1	256	-0.39%
2018/05/18	2	113.00	0	0.00	113.00	2	258	0.77%
2018/05/16	1	114.00	0	0.00	117.00	1	270	0.37%
2018/05/15	1	114.00	0	0.00	115.00	1	272	0.37%
2018/05/14	1	116.00	5	115.80	116.50	-4	281	-1.42%
2018/05/09	1	113.00	0	0.00	112.00	1	283	0.35%
2018/05/08	1	113.50	0	0.00	114.00	1	282	0.35%
2018/05/07	2	114.00	8	114.63	115.00	-6	283	-2.11%
2018/05/03	1	111.00	1	113.00	110.00	0	283	0.00%
2018/05/02	6	111.08	0	0.00	110.50	6	284	2.11%
2018/04/30	3	112.83	2	115.50	114.00	1	286	0.35%
2018/04/27	2	113.50	3	113.83	114.50	-1	289	-0.34%
2018/04/26	4	111.38	4	112.38	110.50	0	297	0.00%
2018/04/25	13	108.69	3	109.00	109.50	10	305	3.27%
2018/04/24	1	110.00	0	0.00	112.00	1	313	0.32%
2018/04/23	3	112.33	1	113.00	112.50	2	318	0.63%
2018/04/20	6	115.08	1	117.50	114.50	5	320	1.56%
2018/04/19	1	119.00	2	120.75	120.50	-1	315	-0.32%
2018/04/17	1	118.00	0	0.00	118.50	1	319	0.31%
2018/04/16	1	119.00	0	0.00	119.00	1	319	0.31%
2018/04/13	1	118.00	2	121.50	121.50	-1	322	-0.31%
2018/04/12	3	118.83	0	0.00	118.50	3	320	0.94%
2018/04/02	1	120.00	0	0.00	121.50	1	334	0.30%
2018/03/31	1	119.00	1	122.50	122.00	0	339	0.00%
2018/03/30	2	121.00	1	123.00	119.50	1	339	0.29%
2018/03/29	1	117.50	4	122.38	127.00	-3	325	-0.92%
2018/03/28	1	118.50	0	0.00	118.00	1	313	0.32%
2018/03/27	2	117.50	2	120.00	119.00	0	313	0.00%
2018/03/26	1	118.50	3	119.00	118.00	-2	311	-0.64%
2018/03/23	4	113.00	5	115.50	116.50	-1	302	-0.33%
2018/03/22	1	113.50	1	116.00	113.50	0	304	0.00%
2018/03/20	7	115.43	1	117.50	114.50	6	318	1.88%
2018/03/19	1	112.00	7	114.00	118.00	-6	326	-1.84%
2018/03/16	5	114.40	0	0.00	113.50	5	342	1.46%
2018/03/15	3	118.17	1	118.00	117.00	2	338	0.59%
2018/03/14	1	111.00	9	117.00	121.50	-8	341	-2.34%
2018/03/13	2	112.00	1	111.50	111.50	1	337	0.30%
2018/03/12	1	113.50	1	114.00	114.00	0	368	0.00%
2018/03/09	3	112.50	3	113.83	114.50	0	387	0.00%
2018/03/01	1	108.00	1	109.50	111.00	0	444	0.00%
2018/02/27	1	111.50	1	113.50	111.50	0	447	0.00%
2018/02/08	1	105.50	1	104.50	105.00	0	525	0.00%
2018/02/06	2	113.50	0	0.00	108.50	2	528	0.38%
2018/02/05	1	117.00	1	119.50	120.00	0	523	0.00%
2018/02/02	2	122.25	0	0.00	120.00	2	533	0.37%
2018/02/01	1	125.50	0	0.00	126.00	1	576	0.17%
2018/01/30	2	126.25	0	0.00	125.50	2	592	0.34%
2018/01/29	0	0.00	1	130.00	128.00	-1	602	-0.17%
2018/01/26	1	127.00	1	128.50	128.00	0	606	0.00%
2018/01/25	1	129.50	0	0.00	128.00	1	615	0.16%
2018/01/23	1	133.50	1	132.00	134.00	0	629	0.00%
2018/01/22	1	125.00	1	127.00	131.50	0	666	0.00%
2018/01/17	2	127.50	2	125.75	127.00	0	739	0.00%
2018/01/16	0	0.00	2	123.25	125.00	-2	757	-0.26%
2018/01/12	2	120.75	2	118.25	119.50	0	853	0.00%
2018/01/10	1	118.50	0	0.00	118.50	1	864	0.12%
2018/01/09	1	117.00	1	120.00	120.50	0	877	0.00%
2018/01/02	0	0.00	1	116.00	115.00	-1	947	-0.11%