翔名 (8091)-元大-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

rsWVHjE2atg https://histock.tw/talk/live.aspx?name=gtalk&id=1425 20261014 阿布波

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
221.5
漲跌
▲5.5
漲幅
+2.55%
成交量
304張
產業
上櫃半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	0	0.00	1	215.50	216.00	-1	491	-0.20%
2026/10/12	0	0.00	12	217.63	219.50	-12	518	-2.32%
2026/10/08	0	0.00	0.1	230.50	230.00	-0.1	529	-0.01%
2026/10/06	0	0.00	0.1	234.50	232.00	-0.1	581	-0.01%
2026/10/05	2.3	237.28	0.3	242.00	240.00	2	605	0.33%
2026/10/02	0.1	222.50	0.1	237.00	237.00	-0.1	601	-0.01%
2026/09/30	0.1	219.50	3	217.00	217.00	-3	637	-0.46%
2026/09/29	3	220.00	0	0.00	220.00	3	661	0.45%
2026/09/24	0	0.00	1	214.50	216.50	-1	685	-0.15%
2026/09/22	0	0.00	3	214.50	215.50	-3	739	-0.41%
2026/09/16	0	212.50	0	0.00	211.00	0	855	0.00%
2026/09/14	1	207.00	0	0.00	207.00	1	921	0.11%
2026/09/11	0.5	206.00	0	0.00	207.00	0.5	965	0.05%
2026/09/10	0.7	208.96	0	0.00	208.00	0.7	1,024	0.07%
2026/09/03	0.2	217.50	0	0.00	214.50	0.2	1,074	0.02%
2026/08/31	1	221.50	0	0.00	217.50	1	1,095	0.09%
2026/08/27	0.1	218.00	0	0.00	218.00	0.1	1,119	0.01%
2026/08/25	1.4	210.74	0	0.00	215.00	1.4	1,130	0.12%
2026/08/18	0	224.00	0	0.00	221.00	0	1,153	0.00%
2026/08/14	0	0.00	2	232.50	230.00	-2	1,175	-0.17%
2026/08/13	0.1	241.50	0	0.00	233.00	0.1	1,181	0.00%
2026/08/12	1	235.00	0	0.00	233.00	1	1,257	0.08%
2026/08/11	3	239.50	3	238.67	239.50	0	1,355	0.00%
2026/08/10	1	240.00	2	242.00	239.00	-1	1,397	-0.07%
2026/08/05	0	0.00	0.1	229.44	229.00	-0.1	1,452	-0.01%
2026/07/31	0.1	212.50	0	0.00	210.50	0.1	1,480	0.01%
2026/07/30	0	205.00	0	199.50	193.50	0	1,481	0.00%
2026/07/29	1	207.50	1	210.50	204.50	0	1,482	0.00%
2026/07/28	2	223.25	2	217.50	215.50	0	1,493	0.00%
2026/07/27	0	0.00	0	232.00	233.50	0	1,509	0.00%
2026/07/23	0.1	246.00	0	0.00	247.50	0.1	1,502	0.01%
2026/07/22	1	252.00	0.1	256.00	258.50	0.9	1,498	0.06%
2026/07/21	0	242.50	0	0.00	243.00	0	1,490	0.00%
2026/07/20	2.1	243.62	0	0.00	241.50	2.1	1,495	0.14%
2026/07/17	2	268.00	0	0.00	268.00	2	1,477	0.14%
2026/07/16	4	282.13	2	288.75	288.00	2	1,476	0.14%
2026/07/15	3	283.67	3.1	282.84	283.50	-0.1	1,496	0.00%
2026/07/14	2	267.50	0	0.00	275.00	2	1,490	0.13%
2026/07/13	4	284.99	2	294.25	277.50	2	1,479	0.14%
2026/07/09	5	294.80	6.2	294.24	295.00	-1.2	1,465	-0.08%
2026/07/08	0.1	272.00	1	277.50	278.50	-0.9	1,436	-0.06%
2026/07/07	1.1	275.73	0	0.00	268.00	1.1	1,429	0.08%
2026/07/03	2	292.00	0	0.00	293.50	2	1,480	0.14%
2026/07/02	0	0.00	1.1	282.41	286.50	-1.1	1,478	-0.07%
2026/07/01	1	273.00	2	280.00	275.50	-1	1,488	-0.07%
2026/06/30	0	0.00	0.1	275.00	271.50	-0.1	1,514	0.00%
2026/06/29	0	0.00	2	265.00	263.00	-2	1,495	-0.13%
2026/06/26	0.1	270.00	2.4	263.29	255.00	-2.3	1,480	-0.16%
2026/06/25	15.3	271.29	1	272.00	264.00	14.3	1,460	0.98%
2026/06/24	2	281.25	1.1	277.14	286.00	1	1,416	0.07%
2026/06/23	0	0.00	1.1	282.25	280.50	-1.1	1,396	-0.08%
2026/06/22	1.1	277.77	3	283.67	272.50	-1.9	1,400	-0.14%
2026/06/18	4	262.63	1.2	273.96	281.00	2.9	1,394	0.20%
2026/06/17	1	247.50	1.2	257.48	260.50	-0.2	1,354	-0.01%
2026/06/16	1	246.01	1.1	242.77	248.00	-0.1	1,291	-0.01%
2026/06/15	0.1	246.00	2	245.50	251.00	-1.9	1,273	-0.15%
2026/06/12	2.1	244.82	0	0.00	241.50	2.1	1,266	0.17%
2026/06/11	2.3	236.89	2	237.00	237.00	0.3	1,261	0.03%
2026/06/10	2	235.00	2	255.50	235.00	0	1,253	0.00%
2026/06/08	0.1	217.00	3	217.00	227.00	-3	1,227	-0.24%
2026/06/05	1	241.50	0	0.00	241.00	1	1,219	0.08%
2026/06/04	2	256.25	0	0.00	254.50	2	1,206	0.17%
2026/06/03	1	252.00	0	0.00	256.00	1	1,198	0.08%
2026/06/02	2.1	252.45	1	250.00	252.00	1.1	1,179	0.09%
2026/05/29	2	259.26	0	0.00	260.50	2	1,171	0.17%
2026/05/28	1.1	266.64	1	266.00	258.00	0.1	1,172	0.01%
2026/05/27	1	269.09	1	274.00	269.00	0	1,170	0.00%
2026/05/26	0.1	270.00	0	0.00	269.50	0.1	1,173	0.00%
2026/05/22	2	261.00	0.1	260.00	267.00	1.9	1,172	0.16%
2026/05/21	2	246.04	0	0.00	246.00	2	1,165	0.17%
2026/05/20	0	0.00	2	252.00	253.50	-2	1,153	-0.17%
2026/05/19	4.1	262.29	1	257.00	263.50	3.1	1,143	0.27%
2026/05/18	3	250.83	1	251.50	260.50	2	1,066	0.19%
2026/05/15	0	0.00	3	237.00	237.00	-3	966	-0.31%
2026/05/14	0	0.00	1	205.50	215.50	-1	922	-0.11%
2026/05/13	3	201.00	0.1	201.00	196.00	2.9	897	0.32%
2026/05/12	4	191.00	0	0.00	190.00	4	875	0.46%
2026/05/11	4	199.50	4	198.25	200.00	0	859	0.00%
2026/05/08	0	0.00	0.2	190.50	191.00	-0.2	835	-0.02%
2026/05/07	2	188.50	0	0.00	189.50	2	834	0.24%
2026/05/06	0.1	192.00	0	0.00	190.00	0.1	828	0.01%
2026/05/05	1	190.00	0	0.00	191.00	1	821	0.12%
2026/05/04	0.1	196.50	4.1	197.80	197.00	-4	814	-0.49%
2026/04/30	4	190.00	1	192.50	192.00	3	788	0.38%
2026/04/29	0.1	177.00	0	0.00	180.50	0.1	766	0.01%
2026/04/23	0	0.00	3	177.17	176.50	-3	767	-0.39%
2026/04/22	4	188.50	0	0.00	184.50	4	753	0.53%
2026/04/21	1	189.50	3	185.00	188.50	-2	750	-0.27%
2026/04/20	2	194.75	1	194.00	191.50	1	731	0.14%
2026/04/17	2	181.50	0	0.00	181.50	2	685	0.29%
2026/04/16	0	0.00	3	179.00	178.50	-3	672	-0.45%
2026/04/15	0	0.00	1	184.00	185.00	-1	655	-0.15%
2026/04/14	1	180.00	1	182.50	179.50	0	640	0.00%
2026/04/13	3.2	185.69	1	186.00	181.00	2.2	628	0.35%
2026/04/10	7	187.36	0.1	181.00	183.00	6.9	617	1.12%
2026/04/09	2.1	177.67	0	0.00	184.50	2.1	580	0.36%
2026/04/08	0	0.00	0	162.50	168.00	0	520	0.00%
2026/04/07	1	165.50	1	166.50	166.50	0	493	0.00%
2026/04/02	1	160.10	0	0.00	160.50	1	457	0.22%
2026/04/01	0	0.00	7	157.50	157.50	-7	403	-1.73%
2026/03/26	1	152.00	1	152.00	152.00	0	377	0.00%
2026/03/25	1	155.00	1	154.50	152.50	0	367	0.00%
2026/03/24	0	0.00	1	153.00	154.50	-1	329	-0.30%
2026/03/23	0	0.00	1	140.50	140.50	-1	297	-0.34%
2026/03/05	0	0.00	1	135.50	135.00	-1	276	-0.36%
2026/03/04	1	130.00	0	0.00	127.50	1	274	0.36%
2026/03/03	1	136.50	0	0.00	136.50	1	268	0.37%
2026/02/26	1	144.00	1	144.00	145.00	0	259	0.00%
2026/02/04	1	138.50	0	0.00	135.50	1	233	0.43%
2026/01/15	0	0.00	0.1	128.50	128.50	-0.1	168	-0.03%
2026/01/14	0.1	126.50	1	126.50	127.00	-1	161	-0.59%
2026/01/12	2	120.25	2	121.75	121.00	0	150	0.00%
2026/01/06	1	117.50	0	0.00	118.50	1	145	0.69%
2025/12/04	3	114.00	0	0.00	113.50	3	161	1.85%
2025/11/26	0	114.00	0	0.00	113.00	0	205	0.00%
2025/11/13	0	0.00	1	121.00	119.50	-1	211	-0.47%
2025/11/12	0	0.00	2	113.00	112.00	-2	199	-1.00%
2025/11/11	0	109.00	0	0.00	109.50	0	197	0.00%

翔名相關文章

- 年輕人 2015-03-09 大盤走勢軌跡

翔名相關影音