無敵 (8201)-元大-永和券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
138張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	18.50	18.20	-1	354	-0.28%
2024/05/30	1	18.60	0	0.00	18.65	1	361	0.28%
2024/05/23	0	0.00	0.1	17.90	18.00	-0.1	373	-0.02%
2024/04/08	2	19.50	0	0.00	19.35	2	665	0.30%
2024/03/13	0	0.00	4	18.05	17.90	-4	843	-0.47%
2024/03/07	0	0.00	1	18.80	19.10	-1	832	-0.12%
2024/03/05	2	19.10	0	0.00	19.60	2	822	0.24%
2024/02/29	1	18.95	1	18.75	18.75	0	806	0.00%
2024/02/27	0	0.00	4	18.69	18.65	-4	805	-0.50%
2024/02/23	0	0.00	2	19.13	19.05	-2	796	-0.25%
2024/02/21	0	0.00	0.1	19.75	19.75	-0.1	785	-0.01%
2024/02/19	3	20.17	0	0.00	20.05	3	778	0.39%
2024/02/15	2	19.60	0	0.00	20.10	2	758	0.26%
2024/01/31	0	0.00	8	19.82	19.80	-8	736	-1.09%
2024/01/30	1	20.50	0	0.00	20.40	1	730	0.14%
2024/01/26	0	0.00	1	20.00	19.95	-1	715	-0.14%
2024/01/25	0.6	20.40	0	0.00	20.00	0.6	709	0.09%
2024/01/24	2	20.50	0	0.00	20.50	2	696	0.29%
2024/01/23	1.3	20.40	1	20.70	20.50	0.3	681	0.05%
2024/01/22	1	21.00	1	21.20	21.45	0	648	0.00%
2024/01/15	1	19.50	0	0.00	19.20	1	550	0.18%
2024/01/12	7	19.09	0	0.00	19.95	7	531	1.32%
2023/12/25	0	0.00	30	18.71	18.25	-30	485	-6.18%
2023/12/22	0	0.00	12	19.83	19.25	-12	477	-2.52%
2023/12/21	3	20.00	2.1	20.00	20.00	0.9	462	0.20%
2023/12/20	16	20.18	0	0.00	20.75	16	447	3.58%
2023/12/18	25	20.78	0	0.00	20.30	25	397	6.29%
2023/12/15	0	0.00	5	19.04	20.00	-5	364	-1.37%
2023/12/14	4	20.71	1	21.10	20.50	3	327	0.92%
2023/12/13	1	19.35	11	19.86	19.95	-10	275	-3.63%
2023/12/12	1	18.25	0	0.00	18.15	1	230	0.43%
2023/11/27	2	15.35	0	0.00	14.60	2	205	0.97%
2023/10/17	2	15.60	0	0.00	15.45	2	759	0.26%
2023/10/02	0	0.00	0	17.35	17.35	0	1,115	0.00%
2023/09/19	0	0.00	1	17.30	17.25	-1	1,188	-0.08%
2023/09/14	0	0.00	2	16.85	16.85	-2	1,200	-0.17%
2023/09/04	0	0.00	2	17.53	17.35	-2	1,336	-0.15%
2023/09/01	1	17.70	1	18.10	17.60	0	1,335	0.00%
2023/08/31	1	17.75	1	17.85	18.05	0	1,336	0.00%
2023/08/30	0	0.00	1	18.25	18.00	-1	1,340	-0.07%
2023/08/28	3	18.08	0	0.00	17.95	3	1,377	0.22%
2023/08/18	7	19.50	0	0.00	19.30	7	1,335	0.52%
2023/08/17	0	0.00	1	19.80	20.30	-1	1,324	-0.08%
2023/08/15	0	0.00	1	20.20	19.85	-1	1,307	-0.08%
2023/08/14	1	19.05	0	0.00	19.15	1	1,298	0.08%
2023/08/11	1	20.20	0	0.00	20.10	1	1,288	0.08%
2023/08/10	0	0.00	1	20.05	20.00	-1	1,278	-0.08%
2023/08/09	0	0.00	1	21.95	21.15	-1	1,267	-0.08%
2023/08/08	1	22.70	0	0.00	22.40	1	1,258	0.08%
2023/08/07	0	0.00	4	22.45	22.65	-4	1,240	-0.32%
2023/08/04	1	19.85	0	0.00	20.60	1	1,217	0.08%
2023/08/02	2	20.60	1	21.60	21.00	1	1,203	0.08%
2023/08/01	3	23.05	0	0.00	22.50	3	1,173	0.26%
2023/07/31	3	24.17	1	23.40	23.55	2	1,152	0.17%
2023/07/27	1	25.20	1	26.00	25.70	0	1,076	0.00%
2023/07/26	0	0.00	3	23.65	23.95	-3	1,002	-0.30%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/20	1	20.50	11	20.87	20.25	-10	869	-1.15%
2023/07/19	11	22.35	3	23.48	21.75	8	841	0.95%
2023/07/18	4	22.13	1	22.70	22.70	3	776	0.39%
2023/07/13	0	0.00	1	17.30	17.40	-1	582	-0.17%
2023/07/12	0	0.00	10	16.00	15.90	-10	545	-1.83%
2023/07/11	1	15.90	0	0.00	16.05	1	542	0.18%
2023/07/07	1	17.10	15	17.25	16.70	-14	525	-2.66%
2023/07/06	10	17.90	6	17.89	17.90	4	495	0.81%
2023/07/04	0	0.00	1	15.30	16.70	-1	478	-0.21%
2023/07/03	1	15.90	0	0.00	15.85	1	468	0.21%
2023/06/28	15	15.52	0	0.00	15.60	15	461	3.25%
2023/06/19	0	0.00	1	15.35	15.60	-1	545	-0.18%
2023/06/16	1	17.10	15	16.21	16.10	-14	537	-2.61%
2023/06/15	0	0.00	4	16.40	16.55	-4	477	-0.84%
2023/06/07	0	0.00	1	13.65	13.80	-1	401	-0.25%
2023/06/02	15	15.20	12	15.17	14.70	3	398	0.75%
2023/06/01	0	0.00	3	13.33	14.00	-3	371	-0.81%
2023/05/30	4	13.00	0	0.00	12.80	4	359	1.11%
2023/05/15	1	12.10	0	0.00	12.10	1	360	0.28%
2023/05/12	1	12.10	0	0.00	12.40	1	359	0.28%
2023/05/11	1	12.50	0	0.00	12.40	1	362	0.28%
2023/05/08	0	0.00	2	13.60	13.40	-2	358	-0.56%
2023/04/26	0	0.00	1	13.05	13.20	-1	348	-0.29%
2023/04/25	0	0.00	3	13.50	13.25	-3	345	-0.87%
2023/04/10	1	14.05	0	0.00	13.65	1	294	0.34%
2023/04/07	1	13.25	21	13.38	13.80	-20	275	-7.27%
2023/03/28	2	13.95	2	13.35	12.90	0	240	0.00%
2023/03/27	22	14.03	1	14.45	13.70	21	230	9.10%
2023/03/24	0	0.00	7	14.17	14.05	-7	216	-3.23%
2022/12/26	0	0.00	0	10.15	10.30	0	83	-0.01%
2022/12/21	0	0.00	0	10.00	10.05	0	93	-0.01%
2022/12/19	0	0.00	0	10.50	10.45	0	100	0.00%
2022/09/22	0	0.00	1	12.35	12.30	-1	1,046	-0.10%
2022/09/20	1	12.85	0	0.00	12.85	1	1,042	0.10%
2022/09/19	0	0.00	1	13.90	12.75	-1	1,032	-0.10%
2022/08/24	3	12.85	0	0.00	12.55	3	1,216	0.25%
2022/08/19	8	13.68	7	13.53	13.05	1	1,175	0.09%
2022/08/16	3	13.12	0	0.00	12.95	3	979	0.31%
2022/08/10	1	12.50	1	12.70	12.65	0	827	0.00%
2022/07/26	7	13.04	13	13.02	12.55	-6	714	-0.84%
2022/07/25	1	12.20	0	0.00	12.70	1	623	0.16%
2022/07/22	0	0.00	4	11.50	11.55	-4	600	-0.67%
2022/06/23	4	11.25	0	0.00	11.30	4	672	0.60%
2022/06/15	0	0.00	5	13.00	12.85	-5	475	-1.05%
2022/06/14	3	13.25	3	12.85	12.85	0	451	0.00%
2022/05/18	5	12.25	0	0.00	12.20	5	1,200	0.42%
2022/05/10	0	0.00	10	11.85	12.00	-10	1,844	-0.54%
2022/04/29	5	12.20	3	12.40	12.25	2	1,852	0.11%
2022/04/28	3	11.97	1	11.90	11.80	2	1,848	0.11%
2022/04/27	1	12.15	0	0.00	11.60	1	1,867	0.05%
2022/04/26	5	11.95	0	0.00	12.45	5	1,903	0.26%
2022/03/11	0	0.00	1	14.50	14.55	-1	3,822	-0.03%
2022/02/25	0	0.00	5	15.35	15.65	-5	4,010	-0.12%
2022/02/24	6	16.54	0	0.00	15.60	6	4,018	0.15%
2022/02/11	7	16.73	7	16.45	16.35	0	4,194	0.00%
2022/01/20	2	15.98	0	0.00	16.00	2	5,122	0.04%
2022/01/19	2	15.83	0	0.00	16.00	2	5,202	0.04%
2022/01/13	15	16.00	0	0.00	16.00	15	5,935	0.25%
2022/01/12	5	16.10	0	0.00	16.20	5	5,997	0.08%
2022/01/10	0	0.00	4	16.85	16.65	-4	6,024	-0.07%
2021/12/28	2	17.80	2	17.55	17.55	0	6,209	0.00%
2021/12/24	14	18.35	12	17.85	17.75	2	6,319	0.03%
2021/12/23	0	0.00	2	18.20	18.20	-2	5,937	-0.03%
2021/12/21	1	17.30	5	17.40	17.40	-4	5,920	-0.07%
2021/12/15	0	0.00	1	17.15	17.00	-1	5,996	-0.02%
2021/12/10	0	0.00	2	17.88	17.70	-2	6,543	-0.03%
2021/12/09	2	17.58	0	0.00	17.55	2	6,995	0.03%
2021/12/08	3	18.13	6	18.69	17.45	-3	7,288	-0.04%
2021/12/07	5	18.26	1	18.30	18.40	4	7,095	0.06%
2021/12/03	2	16.90	0	0.00	17.00	2	7,236	0.03%
2021/12/01	1	17.00	0	0.00	17.05	1	7,428	0.01%
2021/11/26	1	16.85	0	0.00	16.85	1	7,721	0.01%
2021/11/22	0	0.00	3	17.95	17.80	-3	7,850	-0.04%
2021/11/19	11	18.43	11	18.42	18.20	0	7,887	0.00%
2021/11/18	9	17.84	2	18.30	19.00	7	7,828	0.09%
2021/11/17	11	18.05	1	17.70	17.65	10	7,428	0.13%
2021/11/15	10	16.90	10	17.05	17.00	0	7,152	0.00%
2021/11/08	4	17.93	6	17.73	17.70	-2	6,934	-0.03%
2021/11/05	2	18.25	0	0.00	17.60	2	6,902	0.03%
2021/11/04	2	18.90	2	18.70	17.65	0	6,836	0.00%
2021/11/01	7	18.64	7	18.30	18.45	0	6,446	0.00%
2021/10/29	2	17.78	2	18.03	17.35	0	5,893	0.00%
2021/10/28	3	18.00	6	17.81	17.30	-3	5,643	-0.05%
2021/10/27	3	17.10	3	17.13	17.25	0	5,433	0.00%
2021/10/26	5	17.76	2	17.70	17.05	3	5,321	0.06%
2021/10/25	0	0.00	5	17.28	17.05	-5	5,102	-0.10%
2021/10/22	5	17.94	1	17.95	18.45	4	4,942	0.08%
2021/10/21	1	16.40	1	16.60	16.80	0	4,678	0.00%
2021/10/20	2	15.58	1	15.40	15.30	1	4,422	0.02%
2021/10/19	1	15.45	2	15.50	15.25	-1	4,353	-0.02%
2021/10/14	0	0.00	1	15.35	14.80	-1	4,263	-0.02%
2021/10/12	32	14.83	0	0.00	15.20	32	4,198	0.76%
2021/10/05	0	0.00	0	14.10	14.30	0	3,944	0.00%
2021/10/04	0	0.00	6	14.45	14.20	-6	3,909	-0.15%
2021/10/01	13	15.67	6	15.66	15.25	7	3,871	0.18%
2021/09/30	0	0.00	10	15.05	15.70	-10	3,726	-0.27%
2021/09/28	0	0.00	10	15.04	14.95	-10	3,542	-0.28%
2021/09/27	0	0.00	12	15.55	15.05	-12	3,456	-0.35%
2021/09/24	1	15.65	0	0.00	15.55	1	3,423	0.03%
2021/09/23	1	16.00	0	0.00	16.25	1	3,384	0.03%
2021/09/16	0	0.00	7	17.57	17.00	-7	3,212	-0.22%
2021/09/15	13	18.64	9	18.26	18.00	4	3,070	0.13%
2021/09/14	6	18.34	4	18.01	18.20	2	2,643	0.08%
2021/09/13	1	16.50	10	18.03	17.60	-9	2,165	-0.42%
2021/09/10	16	18.32	11	18.48	17.15	5	1,841	0.27%
2021/09/09	1	17.80	0	0.00	17.80	1	1,650	0.06%
2021/09/08	25	17.61	22	17.95	17.60	3	1,401	0.21%
2021/09/07	1	16.40	0	0.00	17.05	1	1,158	0.09%
2021/09/06	0	0.00	6	15.65	15.50	-6	955	-0.63%
2021/09/03	9	17.43	3	17.63	17.20	6	875	0.69%
2021/08/26	2	14.80	26	15.20	14.40	-24	430	-5.57%
2021/08/25	2	14.15	44	14.15	14.15	-42	269	-15.57%
2021/08/24	0	0.00	46.1	12.88	12.90	-46.1	189	-24.31%
2021/05/11	0	0.00	0	10.70	10.25	0	211	-0.02%
2021/04/27	0	12.00	0	0.00	12.00	0	190	0.01%
2021/03/17	0	0.00	0.2	10.55	10.95	-0.2	98	-0.16%
2021/01/14	0	0.00	0	9.90	9.91	0	80	0.00%
2020/11/23	0	0.00	0	9.21	9.40	0	63	-0.01%
2020/10/29	0	0.00	0	9.14	9.08	0	65	-0.05%
2020/07/31	0	0.00	0	9.30	9.28	0	266	-0.01%
2020/07/16	4	10.35	4	10.30	10.35	0	216	0.00%
2020/01/20	2	10.60	0	0.00	10.60	2	53	3.74%
2020/01/17	1	10.65	0	0.00	10.65	1	56	1.76%
2019/12/13	5	11.10	0	0.00	11.00	5	160	3.12%
2019/11/08	2	11.60	0	0.00	11.60	2	173	1.15%
2019/11/05	1	11.80	0	0.00	11.75	1	172	0.58%
2019/10/31	2	11.90	0	0.00	11.90	2	172	1.16%
2019/10/21	2	11.90	0	0.00	12.25	2	172	1.16%
2019/10/08	5	12.05	0	0.00	12.00	5	155	3.21%
2019/10/01	5	12.20	0	0.00	12.30	5	162	3.08%
2019/09/26	2	12.25	0	0.00	12.35	2	162	1.23%
2019/09/19	2	12.50	4	12.66	12.35	-2	170	-1.17%
2019/09/18	8	13.20	14	13.05	12.70	-6	164	-3.64%
2019/08/05	5	12.00	0	0.00	12.25	5	107	4.63%
2019/07/23	2	13.25	0	0.00	13.20	2	100	2.00%
2019/07/09	2	12.10	0	0.00	12.30	2	57	3.45%
2019/07/08	1	12.20	0	0.00	12.30	1	55	1.82%
2019/06/05	0	0.00	0.1	12.40	12.45	-0.1	102	-0.14%
2019/05/06	2	12.60	0	0.00	12.75	2	151	1.32%
2019/04/15	2	13.00	0	0.00	13.15	2	160	1.25%
2019/04/12	0	13.10	0	0.00	13.20	0	159	0.01%
2019/04/11	2	13.30	0	0.00	13.15	2	159	1.25%
2019/03/22	2	13.48	0	0.00	13.60	2	127	1.57%
2019/03/11	5	13.57	0	0.00	13.55	5	146	3.42%
2019/03/06	0	0.00	13	14.89	14.95	-13	128	-10.09%
2019/03/05	0	0.00	1	14.65	14.45	-1	124	-0.80%
2019/02/20	1	14.70	0	0.00	14.40	1	113	0.88%
2019/02/19	0	0.00	1	13.75	14.10	-1	109	-0.91%
2019/02/14	1	13.70	0	0.00	13.50	1	98	1.01%
2019/02/13	0	0.00	3	13.15	13.35	-3	93	-3.19%
2019/01/23	0	0.00	3	13.20	13.15	-3	95	-3.15%
2019/01/15	3	12.95	1	13.00	12.95	2	94	2.11%
2019/01/11	0	0.00	3	13.12	12.95	-3	91	-3.29%
2018/12/20	2	12.33	0	0.00	12.50	2	106	1.88%
2018/12/14	3	12.55	0	0.00	12.65	3	103	2.91%
2018/12/12	0	0.00	5	13.45	12.90	-5	107	-4.65%
2018/12/11	0	0.00	5	12.70	12.70	-5	93	-5.34%
2018/12/06	7	11.46	0	0.00	11.30	7	87	8.01%
2018/12/05	5	11.60	0	0.00	11.60	5	88	5.64%
2018/10/18	0	0.00	1	12.10	11.80	-1	190	-0.53%
2018/10/12	1	11.05	0	0.00	11.70	1	197	0.51%
2018/10/04	8	13.82	0	0.00	13.65	8	209	3.83%
2018/10/03	1	13.95	0	0.00	14.15	1	210	0.48%
2018/09/19	0	0.00	2	14.60	14.60	-2	224	-0.89%
2018/09/11	10	13.90	0	0.00	13.95	10	252	3.96%
2018/09/10	5	14.00	0	0.00	13.95	5	256	1.95%
2018/09/07	0	0.00	26	15.11	14.15	-26	258	-10.06%
2018/08/31	8	14.00	20	14.03	13.95	-12	594	-2.02%
2018/08/16	10	12.75	0	0.00	12.90	10	765	1.31%
2018/08/13	25	13.69	0	0.00	13.05	25	769	3.25%
2018/08/10	0	0.00	2	14.08	14.05	-2	769	-0.26%
2018/08/09	25	14.00	0	0.00	14.00	25	775	3.23%
2018/08/06	10	14.05	0	0.00	14.10	10	841	1.19%
2018/08/03	29	14.05	0	0.00	14.05	29	862	3.36%
2018/07/31	0	0.00	1	14.65	14.30	-1	877	-0.11%
2018/07/26	1	14.60	0	0.00	14.60	1	904	0.11%
2018/07/25	2	15.10	21	14.97	15.10	-19	908	-2.09%
2018/07/23	5	13.75	0	0.00	13.75	5	922	0.54%
2018/07/20	12	13.98	0	0.00	14.00	12	956	1.25%
2018/07/09	1	14.30	0	0.00	14.10	1	1,412	0.07%
2018/07/05	4	14.21	0	0.00	14.20	4	1,485	0.27%
2018/06/28	0	0.00	0	15.20	15.15	0	1,718	0.00%
2018/06/13	0	0.00	1	16.95	16.50	-1	1,853	-0.05%
2018/06/07	0	0.00	1	16.00	15.95	-1	1,816	-0.06%
2018/06/06	1	16.70	0	0.00	16.00	1	1,806	0.06%
2018/06/04	0	0.00	1	16.40	16.30	-1	1,763	-0.06%
2018/06/01	0	0.00	2	15.28	15.80	-2	1,752	-0.11%
2018/05/29	12	14.42	0	0.00	14.30	12	1,718	0.70%
2018/05/16	0	0.00	11	14.61	15.05	-11	1,668	-0.66%
2018/05/04	21	15.32	0	0.00	14.90	21	1,562	1.34%
2018/04/30	0	0.00	1	17.00	16.60	-1	1,533	-0.07%
2018/04/27	0	0.00	20	17.10	16.70	-20	1,529	-1.31%
2018/04/26	1	17.00	11	17.05	17.10	-10	1,514	-0.66%
2018/04/24	10	18.90	10	18.00	18.30	0	1,434	0.00%
2018/04/23	1	19.50	0	0.00	18.30	1	1,401	0.07%
2018/04/20	5	18.45	0	0.00	18.35	5	1,348	0.37%
2018/04/19	0	0.00	1	18.65	18.10	-1	1,318	-0.08%
2018/04/17	10	18.60	0	0.00	18.20	10	1,238	0.81%
2018/04/16	6	19.73	0	0.00	19.85	6	1,182	0.51%
2018/04/13	1	18.00	1	18.60	18.10	0	1,063	0.00%
2018/04/12	0	0.00	1	18.80	18.80	-1	994	-0.10%
2018/04/11	2	17.15	0	0.00	17.10	2	940	0.21%
2018/04/10	0	0.00	10	18.40	17.65	-10	916	-1.09%
2018/04/09	1	18.75	122	19.07	19.35	-121	852	-14.20%	大賣/鉅額交易
2018/04/03	1	17.20	0	0.00	17.60	1	742	0.13%
2018/04/02	0	0.00	1	16.30	16.00	-1	706	-0.14%
2018/03/29	0	0.00	1	17.10	17.10	-1	657	-0.15%
2018/03/26	0	0.00	1	16.40	16.40	-1	632	-0.16%
2018/03/23	10	16.60	0	0.00	16.35	10	619	1.61%
2018/03/22	0	0.00	11	17.45	17.05	-11	601	-1.83%
2018/03/20	4	16.98	0	0.00	16.95	4	549	0.73%
2018/03/16	5	19.59	6	19.83	19.60	-1	487	-0.21%
2018/03/13	0	0.00	39	15.25	15.25	-39	183	-21.21%
2018/03/12	0	0.00	25	13.90	13.90	-25	176	-14.17%
2018/03/07	0	0.00	12	13.33	12.95	-12	155	-7.70%
2018/03/06	2	12.40	1	12.90	12.35	1	115	0.86%
2018/03/02	1	12.35	0	0.00	12.45	1	117	0.85%
2018/02/06	25	12.76	0	0.00	12.45	25	134	18.65%
2018/01/31	5	13.10	0	0.00	13.20	5	137	3.64%
2018/01/24	0	0.00	4	13.70	13.60	-4	180	-2.22%