菱光 (8249)-元大-永和券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	47.87	0	0.00	48.30	3	11,677	0.03%
2025/01/21	0	0.00	1	48.30	48.10	-1	12,467	-0.01%
2025/01/20	1	48.75	0	0.00	49.00	1	13,357	0.01%
2025/01/17	1	48.25	0	0.00	48.35	1	13,488	0.01%
2025/01/16	1	49.25	1	50.00	49.25	0	13,728	0.00%
2025/01/15	1	48.30	0	0.00	48.25	1	13,750	0.01%
2025/01/14	0.1	48.30	0	0.00	49.55	0.1	13,782	0.00%
2025/01/13	1	49.60	0	0.00	48.30	1	13,970	0.01%
2025/01/10	1.1	51.11	1	50.80	50.20	0.1	14,062	0.00%
2025/01/09	1	54.30	2	53.25	51.60	-1	14,179	-0.01%
2025/01/08	0	0.00	1	56.70	55.70	-1	14,130	-0.01%
2025/01/07	9	59.17	3	59.70	57.90	6	14,100	0.04%
2025/01/06	1	58.90	4	57.70	58.20	-3	14,030	-0.02%
2025/01/03	5	60.20	1	60.40	58.30	4	13,977	0.03%
2025/01/02	1	61.10	3	60.07	59.70	-2	13,864	-0.01%
2024/12/31	2	62.60	1.1	61.97	62.50	0.9	13,834	0.01%
2024/12/30	0	0.00	0.1	65.60	63.50	-0.1	13,784	0.00%
2024/12/27	5	66.14	9	65.39	65.00	-4	13,705	-0.03%
2024/12/26	32.3	67.66	36.1	67.25	67.50	-3.8	13,559	-0.03%
2024/12/25	26	62.40	49.5	61.59	65.40	-23.5	12,997	-0.18%
2024/12/24	48	59.04	25	58.62	59.50	23	12,836	0.18%
2024/12/23	9	55.74	29.3	55.78	55.30	-20.3	12,951	-0.16%
2024/12/20	8	56.95	40	55.91	56.00	-32	13,708	-0.23%
2024/12/19	36.2	58.20	26	58.08	58.10	10.2	13,728	0.07%
2024/12/18	68.2	60.12	13.2	59.93	58.20	55	14,327	0.38%
2024/12/17	43.3	55.56	43	56.33	57.80	0.3	14,112	0.00%
2024/12/16	5.1	54.70	1.9	55.00	54.10	3.2	13,690	0.02%
2024/12/12	1	54.96	7	54.80	54.00	-6	13,383	-0.04%
2024/12/11	2	53.80	1	53.50	54.80	1	13,286	0.01%
2024/12/10	10	53.85	4	52.85	53.40	6	13,168	0.05%
2024/12/06	2.2	54.50	18	51.57	53.70	-15.8	12,887	-0.12%
2024/12/02	2	54.00	0	0.00	52.80	2	12,667	0.02%
2024/11/29	15	53.27	5	53.60	53.80	10	12,619	0.08%
2024/11/28	2	54.75	1	54.70	54.20	1	12,575	0.01%
2024/11/26	0	0.00	2	57.00	56.10	-2	12,403	-0.02%
2024/11/22	8	59.20	0	0.00	58.30	8	12,330	0.06%
2024/11/21	4	60.15	4	61.75	59.10	0	12,218	0.00%
2024/11/20	9	62.16	8	60.40	60.10	1	12,072	0.01%
2024/11/19	2.1	64.73	3	63.63	62.50	-0.9	11,974	-0.01%
2024/11/15	2	64.45	0	0.00	63.30	2	11,720	0.02%
2024/11/13	2	68.25	1	68.90	67.70	1	11,556	0.01%
2024/11/12	3	67.90	3	69.10	68.90	0	11,459	0.00%
2024/11/11	10	68.09	2	69.60	69.40	8	11,252	0.07%
2024/11/07	1	71.20	2	72.10	70.00	-1	10,833	-0.01%
2024/11/06	41.1	71.89	34	70.90	72.00	7.1	10,628	0.07%
2024/11/05	5.1	69.74	23	72.35	71.70	-18	9,833	-0.18%
2024/11/04	15	69.95	10	70.61	67.40	5	9,386	0.05%
2024/11/01	1.3	60.34	1	69.80	69.80	0.3	8,788	0.00%
2024/10/30	1	66.10	1.2	66.08	63.50	-0.2	8,510	0.00%
2024/10/29	7	71.19	9	72.18	69.20	-2	8,264	-0.02%
2024/10/28	23	71.20	11	70.91	73.50	12	7,664	0.16%
2024/10/25	27	70.56	29	70.08	67.60	-2	6,844	-0.03%
2024/10/24	3	65.20	3.7	64.20	67.10	-0.7	5,937	-0.01%
2024/10/23	39.3	61.19	36	62.02	61.00	3.3	5,840	0.06%
2024/10/22	0	0.00	5	64.30	64.30	-5	5,584	-0.09%
2024/10/21	1	58.50	1.8	58.50	58.50	-0.8	5,534	-0.01%
2024/10/08	14	49.66	14	50.95	48.95	0	5,478	0.00%
2024/10/07	14	48.76	17	49.66	48.10	-3	5,255	-0.06%
2024/10/04	16	52.31	8	51.45	50.80	8	5,115	0.16%
2024/10/01	8	56.53	16	59.72	56.40	-8	4,948	-0.16%
2024/09/30	11	62.21	2	61.60	61.00	9	4,864	0.19%
2024/09/27	7	61.00	0	0.00	61.20	7	4,815	0.15%
2024/09/26	0	0.00	4.3	60.00	58.50	-4.3	4,779	-0.09%
2024/09/25	2.2	60.59	0	0.00	59.90	2.2	4,751	0.05%
2024/09/24	33.1	62.67	60	59.92	60.50	-26.9	4,720	-0.57%
2024/09/23	25	60.08	8	60.15	62.00	17	4,651	0.37%
2024/09/20	12	56.45	11	56.04	56.40	1	4,565	0.02%
2024/09/19	10.9	55.83	0.2	55.20	56.70	10.7	4,511	0.24%
2024/09/18	2.3	56.25	26.2	55.58	56.90	-23.9	4,434	-0.54%
2024/09/16	29.1	54.94	22	54.64	55.20	7.1	4,262	0.17%
2024/09/13	16	47.51	7	49.14	50.20	9	3,840	0.23%
2024/09/12	34.1	44.00	37	44.39	45.70	-3	3,360	-0.09%
2024/09/11	4	40.20	6	40.93	41.55	-2	2,518	-0.08%
2024/09/10	59	38.35	66	38.33	37.80	-7	2,280	-0.31%
2024/09/09	42	37.24	33	38.07	38.25	9	1,388	0.65%
2024/09/06	0	0.00	13	33.61	34.80	-13	852	-1.53%
2024/09/05	10	31.70	22	31.70	31.65	-12	745	-1.61%
2024/08/30	0	32.00	0	0.00	31.70	0	698	0.00%
2024/08/28	0	0.00	1	32.85	32.65	-1	672	-0.15%
2024/08/27	1	31.50	0	0.00	32.00	1	635	0.16%
2024/08/26	1	31.10	0	0.00	31.15	1	605	0.17%
2024/08/16	1	29.55	0	0.00	29.85	1	526	0.19%
2024/08/15	1	30.05	0	0.00	29.80	1	514	0.19%
2024/08/13	17	29.85	0	0.00	29.90	17	461	3.68%
2024/07/16	2	29.85	0	0.00	30.00	2	304	0.66%
2024/07/08	0	0.00	1	30.85	30.10	-1	197	-0.51%
2024/07/04	1	29.95	0	0.00	30.15	1	159	0.63%
2024/06/25	0	0.00	1	30.30	29.80	-1	127	-0.78%
2024/06/17	0	29.45	0	0.00	29.40	0	112	0.00%
2024/06/06	0.6	29.75	0	0.00	29.70	0.6	113	0.53%
2024/05/29	1	30.00	2	30.00	29.95	-1	115	-0.87%
2024/05/23	1	29.50	0	0.00	29.55	1	115	0.86%
2024/05/16	1	29.60	0	0.00	29.50	1	177	0.56%
2024/04/16	0	0.00	1	28.65	28.50	-1	170	-0.59%
2024/04/12	0	0.00	1	29.35	29.25	-1	167	-0.60%
2024/04/11	1	29.20	0	0.00	29.10	1	166	0.60%
2024/04/03	0.3	29.30	0	0.00	29.15	0.3	164	0.20%
2024/03/29	0.1	29.30	0	0.00	29.40	0.1	165	0.04%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/11	1	30.65	0	0.00	30.65	1	159	0.63%
2024/03/05	0	0.00	1	31.15	31.05	-1	149	-0.67%
2024/02/23	5	31.50	0	0.00	31.15	5	138	3.61%
2024/02/21	1	32.65	0	0.00	32.55	1	117	0.85%