恒耀 (8349)-元大-永和券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.3
漲跌
▼0.3
漲幅
-0.44%
成交量
163張
產業
上櫃鋼鐵類股▼0.07%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	67.70	0	0.00	67.60	2	442	0.45%
2024/06/11	4	69.60	0	0.00	68.70	4	493	0.81%
2024/06/07	1	69.80	0	0.00	70.30	1	496	0.20%
2024/05/28	1	72.40	0	0.00	72.30	1	493	0.20%
2024/05/23	2	73.05	1	73.50	74.10	1	481	0.21%
2024/05/22	1	72.40	1	73.30	72.90	0	470	0.00%
2024/05/21	1	72.50	1	72.80	72.80	0	469	0.00%
2024/05/10	0	0.00	2	74.80	76.60	-2	448	-0.45%
2024/05/08	0	0.00	0.1	73.80	73.80	-0.1	433	-0.01%
2024/05/06	1	72.30	0	0.00	73.30	1	431	0.23%
2024/05/02	1	73.20	0	0.00	72.20	1	428	0.23%
2024/04/30	1	74.70	0	0.00	74.20	1	421	0.24%
2024/04/19	0	0.00	1	70.80	70.80	-1	368	-0.27%
2024/04/18	0	0.00	1	68.20	68.40	-1	342	-0.29%
2024/04/17	0	0.00	1	67.60	67.60	-1	340	-0.29%
2024/04/15	1	66.80	0	0.00	66.30	1	333	0.30%
2024/04/10	1	65.80	0	0.00	65.70	1	323	0.31%
2024/04/03	1	66.90	0	0.00	67.20	1	309	0.32%
2024/04/02	1	68.00	0	0.00	67.90	1	305	0.33%
2024/03/20	1	67.50	0	0.00	68.10	1	281	0.36%
2024/03/14	0.1	62.40	0	0.00	62.30	0.1	230	0.02%
2024/03/13	1	61.90	0	0.00	61.80	1	226	0.44%
2024/02/29	1	60.50	0	0.00	61.10	1	209	0.48%
2024/02/27	1	60.60	0	0.00	60.60	1	208	0.48%
2024/02/26	2	60.50	0	0.00	60.70	2	209	0.96%
2024/02/23	4	60.60	0	0.00	60.60	4	208	1.92%
2024/02/22	5	60.66	0	0.00	60.80	5	208	2.40%
2024/01/29	0	60.60	0	0.00	61.80	0	200	0.00%
2024/01/19	0	60.80	0	0.00	60.60	0	199	0.00%
2023/12/18	0	0.00	1	62.90	62.60	-1	169	-0.59%
2023/12/14	1	63.80	3	62.90	63.80	-2	159	-1.26%
2023/10/24	0.1	59.00	0	0.00	58.60	0.1	161	0.04%
2023/09/12	0	0.00	1	57.90	58.20	-1	230	-0.43%
2023/09/08	1	57.50	0	0.00	58.20	1	240	0.41%
2023/07/24	0	0.00	7	61.03	61.30	-7	296	-2.36%
2023/07/20	0	0.00	1	61.90	61.90	-1	300	-0.33%
2023/07/18	5	64.94	0	0.00	64.70	5	297	1.68%
2023/07/13	1	65.30	0	0.00	64.70	1	319	0.31%
2023/07/05	1	66.60	1	66.60	66.50	0	377	0.00%
2023/06/30	1	65.70	0	0.00	65.90	1	374	0.27%
2023/06/27	1	67.20	0	0.00	66.50	1	380	0.26%
2023/06/26	1	68.10	0	0.00	67.90	1	378	0.26%
2023/06/21	1	68.20	0	0.00	68.40	1	375	0.27%
2023/06/16	1	67.10	0	0.00	67.10	1	358	0.28%
2023/06/15	3	66.97	0	0.00	66.70	3	355	0.84%
2023/06/13	1	67.00	0	0.00	66.50	1	356	0.28%
2023/06/08	1	63.80	0	0.00	64.00	1	344	0.29%
2023/05/24	0	0.00	1	64.50	64.60	-1	445	-0.22%
2023/05/09	1	64.00	0	0.00	63.90	1	675	0.15%
2023/04/13	0	0.00	1	68.40	69.10	-1	595	-0.17%
2023/03/16	1	61.60	0	0.00	61.60	1	612	0.16%
2023/03/09	0	0.00	1	66.00	65.80	-1	663	-0.15%
2023/03/08	0	0.00	4	67.75	67.20	-4	662	-0.60%
2023/03/07	4	69.10	0	0.00	68.10	4	666	0.60%
2023/03/06	1	68.30	0	0.00	68.10	1	646	0.15%
2023/02/16	1	69.10	2	68.60	67.60	-1	599	-0.17%
2023/02/15	1	67.20	1	67.30	67.00	0	575	0.00%
2023/02/14	2	65.75	2	65.35	67.40	0	552	0.00%
2023/02/09	1	66.10	4	66.35	66.10	-3	523	-0.57%
2023/02/08	0	0.00	1	64.50	63.60	-1	505	-0.20%
2023/02/07	1	62.70	1	63.10	62.80	0	496	0.00%
2022/12/20	1	58.90	0	0.00	58.20	1	1,057	0.09%
2022/12/13	0	0.00	1	63.60	62.70	-1	1,438	-0.07%
2022/12/08	1	62.80	0	0.00	62.40	1	1,444	0.07%
2022/12/07	0	0.00	1	64.60	64.30	-1	1,433	-0.07%
2022/12/06	1	61.80	1	62.50	63.00	0	1,417	0.00%
2022/12/05	1	63.90	1	64.60	63.60	0	1,415	0.00%
2022/12/02	2	63.65	0	0.00	63.50	2	1,422	0.14%
2022/11/24	1	62.20	0	0.00	62.30	1	1,399	0.07%
2022/11/23	3	64.27	4	63.33	64.10	-1	1,399	-0.07%
2022/11/16	1	60.00	0	0.00	60.00	1	1,416	0.07%
2022/11/09	1	62.50	2	62.70	62.40	-1	1,397	-0.07%
2022/11/03	2	60.50	0	0.00	61.10	2	1,349	0.15%
2022/10/31	1	57.10	0	0.00	57.50	1	1,302	0.08%
2022/10/19	0	0.00	1	61.90	61.00	-1	1,204	-0.08%
2022/10/12	0	0.00	1	67.80	68.00	-1	1,119	-0.09%
2022/10/11	3	69.20	0	0.00	67.30	3	1,105	0.27%
2022/10/05	0	0.00	4	76.20	73.90	-4	1,030	-0.39%
2022/09/30	3	72.43	1	73.30	74.00	2	885	0.23%
2022/09/29	0	0.00	1	71.40	70.50	-1	815	-0.12%
2022/09/28	1	68.20	2	67.50	66.70	-1	776	-0.13%
2022/09/27	1	75.40	1	75.00	71.50	0	743	0.00%
2022/09/26	4	76.43	4	77.25	75.80	0	667	0.00%
2022/09/23	8	78.91	9	78.51	77.10	-1	592	-0.17%
2022/09/22	1	74.90	4	76.68	79.80	-3	446	-0.67%
2022/09/21	8	73.94	0	0.00	72.60	8	325	2.46%
2022/09/15	1	69.60	1	70.00	69.50	0	232	0.00%
2022/09/14	1	69.60	0	0.00	69.30	1	223	0.45%
2022/09/13	0	0.00	1	70.20	69.90	-1	216	-0.46%
2022/09/12	1	69.10	0	0.00	69.10	1	197	0.51%
2022/08/30	1	72.20	1	73.60	73.60	0	125	0.00%
2022/08/26	0	0.00	1	73.30	72.70	-1	102	-0.98%
2022/08/25	1	70.60	0	0.00	72.80	1	91	1.09%
2022/08/24	1	68.60	2	69.60	69.90	-1	70	-1.41%
2022/02/11	0	0.00	1	61.40	61.00	-1	64	-1.56%
2022/01/06	1	64.00	0	0.00	63.90	1	59	1.68%
2021/12/03	0	0.00	1	57.60	57.90	-1	116	-0.86%
2021/10/06	1	59.60	0	0.00	59.50	1	151	0.66%
2021/05/03	1	81.80	1	80.40	80.40	0	447	0.00%
2021/04/29	1	84.30	0	0.00	82.10	1	441	0.23%
2021/04/22	0	0.00	9	84.40	81.40	-9	445	-2.02%
2021/01/12	0	0.00	8	71.86	73.20	-8	468	-1.71%
2021/01/07	8	70.68	0	0.00	70.30	8	462	1.73%
2021/01/05	0	0.00	15	68.11	68.50	-15	456	-3.28%
2020/12/29	2	69.70	0	0.00	69.80	2	441	0.45%
2020/12/28	15	69.48	1	70.00	69.60	14	437	3.20%
2020/12/23	0	0.00	1	65.90	65.30	-1	411	-0.24%
2020/12/21	0	0.00	4	65.70	65.80	-4	403	-0.99%
2020/12/17	4	67.30	0	0.00	67.70	4	392	1.02%
2020/12/14	0	0.00	2	64.30	65.00	-2	365	-0.55%
2020/12/10	7	64.63	8	62.43	62.30	-1	347	-0.29%
2020/12/01	1	63.00	0	0.00	63.90	1	319	0.31%
2020/11/30	1	62.10	0	0.00	62.00	1	309	0.32%
2020/11/27	3	62.53	0	0.00	62.90	3	307	0.98%
2020/11/13	0	0.00	9	56.88	57.00	-9	261	-3.45%
2020/11/12	9	59.17	0	0.00	58.50	9	256	3.50%
2020/11/11	0	0.00	1	58.00	58.00	-1	252	-0.40%
2020/11/09	0	0.00	2	56.55	57.50	-2	243	-0.82%
2020/11/05	0	0.00	3	54.20	54.40	-3	226	-1.32%
2020/11/03	3	53.60	0	0.00	53.50	3	219	1.37%
2020/10/20	1	54.80	1	54.30	54.00	0	166	0.00%
2020/10/19	3	55.27	0	0.00	54.80	3	160	1.87%
2020/07/20	0	0.00	2	47.03	47.15	-2	236	-0.85%
2020/07/08	2	55.65	4	56.20	53.60	-2	220	-0.91%
2020/07/07	0	0.00	2	53.30	54.30	-2	201	-0.99%
2020/06/19	1	50.50	0	0.00	50.80	1	182	0.55%
2020/06/11	1	52.00	0	0.00	51.80	1	188	0.53%
2020/03/03	0	0.00	2	59.20	61.00	-2	81	-2.44%
2019/12/26	0	0.00	1	66.20	65.90	-1	69	-1.44%
2019/11/21	15	62.80	0	0.00	63.40	15	85	17.58%
2019/11/06	0	0.00	1	66.20	66.30	-1	94	-1.06%
2019/10/04	1	65.30	0	0.00	65.10	1	143	0.70%
2019/09/25	0	0.00	1	67.30	67.50	-1	163	-0.61%
2019/08/27	1	60.80	0	0.00	60.80	1	153	0.65%
2019/07/24	1	68.50	0	0.00	67.90	1	161	0.62%
2019/07/15	0	0.00	1	68.30	68.50	-1	144	-0.69%
2019/07/11	0	0.00	7	72.30	72.10	-7	141	-4.95%
2019/07/05	7	72.49	0	0.00	72.60	7	132	5.29%
2019/07/04	2	71.60	0	0.00	71.70	2	133	1.49%
2019/07/02	0	0.00	2	73.00	73.60	-2	128	-1.56%
2019/06/26	1	70.60	0	0.00	70.60	1	130	0.77%
2019/06/19	0	0.00	1	70.00	69.70	-1	129	-0.77%
2019/06/17	2	70.00	0	0.00	70.00	2	131	1.52%
2019/06/11	1	69.60	0	0.00	70.20	1	132	0.76%
2019/05/30	2	69.80	0	0.00	69.90	2	133	1.49%
2019/04/12	0	0.00	1	83.50	83.50	-1	133	-0.75%
2019/02/25	1	80.80	0	0.00	80.40	1	133	0.75%
2019/02/22	1	80.00	0	0.00	80.30	1	132	0.76%
2019/02/21	0	0.00	3	81.30	81.20	-3	129	-2.32%
2018/12/24	0	0.00	2	78.70	78.70	-2	161	-1.24%
2018/11/23	0	0.00	1	77.40	77.10	-1	170	-0.59%
2018/11/16	0	0.00	1	75.40	74.30	-1	164	-0.61%
2018/11/15	0	0.00	1	74.90	74.90	-1	165	-0.60%
2018/11/14	2	75.00	0	0.00	75.00	2	166	1.20%
2018/10/11	1	74.00	0	0.00	73.00	1	175	0.57%
2018/09/28	0	0.00	2	85.10	87.00	-2	181	-1.10%
2018/09/27	2	83.80	0	0.00	83.40	2	181	1.10%
2018/09/10	0	0.00	2	82.50	82.20	-2	193	-1.03%
2018/08/30	1	92.90	0	0.00	93.00	1	227	0.44%
2018/08/29	1	92.90	0	0.00	93.40	1	229	0.44%
2018/08/27	2	92.00	0	0.00	92.10	2	235	0.85%
2018/08/22	0	0.00	1	94.00	93.90	-1	247	-0.40%
2018/08/17	1	90.80	0	0.00	94.00	1	247	0.40%
2018/08/16	1	91.60	0	0.00	91.30	1	246	0.41%
2018/08/15	3	93.93	2	93.05	93.90	1	242	0.41%
2018/08/06	0	0.00	3	99.80	101.00	-3	243	-1.23%
2018/08/02	2	97.60	0	0.00	97.40	2	256	0.78%
2018/08/01	3	96.70	0	0.00	96.80	3	259	1.16%
2018/07/13	2	103.00	0	0.00	103.50	2	314	0.64%
2018/07/12	0	0.00	2	103.00	102.00	-2	319	-0.63%
2018/07/10	0	0.00	4	99.90	100.50	-4	348	-1.15%
2018/07/09	4	97.90	0	0.00	98.50	4	358	1.12%
2018/07/05	3	99.50	0	0.00	99.10	3	375	0.80%
2018/07/03	0	0.00	1	102.50	101.00	-1	403	-0.25%
2018/06/27	1	104.50	0	0.00	103.50	1	589	0.17%
2018/06/12	1	111.00	0	0.00	111.00	1	723	0.14%
2018/06/08	1	114.50	1	114.50	114.00	0	751	0.00%
2018/06/07	2	117.00	2	115.75	115.00	0	777	0.00%
2018/05/31	0	0.00	1	109.50	108.00	-1	779	-0.13%
2018/05/17	0	0.00	10	110.50	110.00	-10	812	-1.23%
2018/05/11	1	113.00	0	0.00	113.50	1	837	0.12%
2018/05/10	0	0.00	3	115.00	115.00	-3	852	-0.35%
2018/05/04	1	109.50	1	108.50	109.50	0	863	0.00%
2018/04/27	1	114.00	1	114.00	115.00	0	969	0.00%
2018/04/24	0	0.00	1	112.00	112.00	-1	967	-0.10%
2018/04/19	1	119.50	0	0.00	117.00	1	954	0.10%
2018/04/17	1	118.50	2	117.75	118.50	-1	942	-0.11%
2018/04/16	4	121.50	3	118.67	117.50	1	943	0.11%
2018/04/12	1	124.50	2	125.00	125.00	-1	919	-0.11%
2018/04/11	0	0.00	3	123.33	122.50	-3	923	-0.32%
2018/04/10	2	125.25	2	125.00	124.00	0	924	0.00%
2018/04/09	5	124.00	5	123.50	123.00	0	908	0.00%
2018/04/03	8	127.81	6	130.08	124.50	2	896	0.22%
2018/03/31	1	126.00	0	0.00	125.50	1	833	0.12%
2018/03/30	1	125.00	2	126.75	126.50	-1	811	-0.12%
2018/03/28	0	0.00	8	119.50	118.00	-8	721	-1.11%
2018/03/27	4	118.63	4	118.75	119.50	0	711	0.00%
2018/03/20	0	0.00	0	118.00	118.50	0	685	0.00%
2018/03/19	0	0.00	0.5	120.00	120.50	-0.5	719	-0.07%
2018/03/14	0	0.00	1	114.00	114.00	-1	681	-0.15%
2018/03/13	1	113.50	0	0.00	113.50	1	684	0.15%
2018/03/12	1	111.00	4	112.50	110.50	-3	671	-0.45%
2018/02/26	1	107.00	1	106.50	107.00	0	727	0.00%
2018/02/23	3	106.00	0	0.00	104.50	3	729	0.41%
2018/02/06	2	101.00	2	101.50	100.50	0	766	0.00%
2018/02/05	0	0.00	1	110.50	111.00	-1	762	-0.13%
2018/02/01	1	118.00	1	117.00	116.00	0	770	0.00%
2018/01/25	11	122.68	1	123.00	116.00	10	784	1.28%
2018/01/24	5	116.40	14.5	117.69	119.50	-9.5	750	-1.27%
2018/01/19	0	0.00	1	112.00	111.50	-1	754	-0.13%
2018/01/18	6	108.50	0	0.00	108.00	6	765	0.78%
2018/01/17	0	0.00	2	107.00	107.00	-2	793	-0.25%
2018/01/16	1	108.00	2	108.50	108.00	-1	837	-0.12%
2018/01/04	5	112.50	5	112.50	112.50	0	1,359	0.00%
2018/01/03	0	0.00	1	110.50	110.00	-1	1,359	-0.07%