建新國際 (8367)-元大-永和券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.40
漲跌
▲0.75
漲幅
+1.57%
成交量
127張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	47.55	0	0.00	47.65	0	77	0.02%
2024/11/14	0	48.00	0	0.00	47.95	0	77	0.01%
2024/11/13	0.1	48.00	0	0.00	47.85	0.1	78	0.13%
2024/11/12	0.2	48.20	0	0.00	48.30	0.2	78	0.25%
2024/11/05	0	49.30	0	0.00	49.35	0	81	0.01%
2024/10/04	0.1	51.90	0	0.00	51.50	0.1	116	0.11%
2024/09/27	0	0.00	0.1	51.70	51.90	-0.1	128	-0.08%
2024/08/16	0	0.00	1	48.20	49.10	-1	126	-0.79%
2024/08/15	0.1	48.00	0	0.00	47.75	0.1	124	0.08%
2024/08/13	0	0.00	9	48.32	48.00	-9	123	-7.27%
2024/07/17	0	0.00	1	53.20	53.10	-1	129	-0.77%
2024/07/16	0	0.00	1	53.30	53.20	-1	130	-0.77%
2024/07/15	0	0.00	0.5	53.00	53.00	-0.5	128	-0.35%
2024/07/12	1	52.80	1	53.00	53.70	0	127	0.00%
2024/07/11	8	53.18	0	0.00	53.00	8	125	6.36%
2024/07/10	0	0.00	0	51.50	52.10	0	123	-0.02%
2024/07/05	0	0.00	1	51.00	51.00	-1	118	-0.85%
2024/07/04	0	50.10	2	50.90	50.20	-2	114	-1.73%
2024/07/03	2	50.40	0	0.00	50.40	2	105	1.89%
2024/03/22	0	0.00	1	43.00	43.05	-1	94	-1.06%
2024/01/15	1	45.00	0	0.00	44.75	1	84	1.18%
2023/10/31	5	38.50	0	0.00	38.20	5	27	17.96%
2023/08/24	0.3	41.00	0	0.00	40.95	0.3	41	0.73%
2023/08/10	5	41.50	0	0.00	41.50	5	60	8.29%
2023/07/26	0.1	41.90	0	0.00	41.75	0.1	70	0.14%
2023/07/14	0.1	43.80	0	0.00	43.60	0.1	71	0.18%
2023/07/06	10	46.63	0	0.00	46.20	10	72	13.79%
2023/06/29	0.2	45.70	0	0.00	45.60	0.2	70	0.28%
2023/06/15	0.1	46.50	0	0.00	46.60	0.1	86	0.12%
2023/06/01	1.1	46.00	0	0.00	45.80	1.1	119	0.92%
2023/05/31	0.1	46.22	0	0.00	46.10	0.1	123	0.09%
2023/05/19	0.2	44.80	0	0.00	44.85	0.2	139	0.14%
2023/05/15	0.1	44.25	0	0.00	44.90	0.1	122	0.06%
2023/05/11	1.1	45.72	0	0.00	45.55	1.1	119	0.88%
2023/05/10	0.3	47.40	0	0.00	46.05	0.3	119	0.25%
2023/05/09	0.6	47.94	0	0.00	47.50	0.6	116	0.49%
2023/04/10	0.5	49.50	0	0.00	48.10	0.5	125	0.40%
2023/03/20	0	0.00	1.4	50.36	49.60	-1.4	127	-1.10%
2023/03/14	1	45.05	0	0.00	46.00	1	103	0.96%
2023/03/10	0.1	45.15	0	0.00	45.15	0.1	95	0.12%
2023/03/03	0	0.00	25	47.00	46.75	-25	85	-29.37%
2023/03/02	0	0.00	3	47.37	46.45	-3	81	-3.69%
2023/02/17	0	0.00	0	40.65	40.65	0	59	-0.04%
2023/02/16	0.3	40.49	0	0.00	40.65	0.3	59	0.54%
2023/02/15	1.1	40.64	0	0.00	40.60	1.1	59	1.92%
2022/11/30	0	0.00	1	34.35	34.35	-1	33	-2.98%
2022/11/16	0	34.25	0	0.00	33.60	0	42	0.00%
2022/10/13	0	0.00	2	32.60	32.95	-2	83	-2.39%
2022/06/22	0.1	37.99	0	0.00	36.40	0.1	119	0.08%
2022/06/20	1	39.10	0	0.00	38.20	1	114	0.87%
2022/06/17	0.1	41.50	0	0.00	40.50	0.1	112	0.04%
2022/06/14	0.1	42.70	0	0.00	42.90	0.1	113	0.09%
2022/06/13	0.1	43.93	0	0.00	43.10	0.1	115	0.09%
2022/06/07	0	0.00	2	44.60	44.45	-2	166	-1.20%
2022/06/01	2	43.65	10	43.84	44.00	-8	201	-3.96%
2022/05/31	0.1	44.45	0	0.00	44.00	0.1	217	0.03%
2022/05/13	0	0.00	1	43.75	43.80	-1	298	-0.33%
2022/05/12	0	0.00	2	45.10	43.50	-2	299	-0.67%
2022/04/13	0	48.15	0	0.00	48.15	0	303	0.01%
2022/04/12	1	47.50	0	0.00	47.50	1	304	0.33%
2022/04/07	1	48.30	0	0.00	47.55	1	310	0.32%
2022/03/21	0	0.00	0	49.65	49.55	0	322	0.00%
2022/03/17	0	0.00	10	49.95	50.30	-10	325	-3.07%
2022/03/16	0	0.00	0.3	49.25	48.80	-0.3	324	-0.10%
2022/03/15	11	49.19	1	49.15	49.00	10	327	3.06%
2022/03/10	0	0.00	2	54.00	52.40	-2	336	-0.59%
2022/03/09	0	0.00	0.2	51.37	52.20	-0.2	316	-0.05%
2022/03/07	0	50.48	0	0.00	49.50	0	314	0.01%
2022/02/25	0	0.00	10.3	52.88	52.20	-10.3	282	-3.63%
2022/02/23	5	53.50	5	52.40	52.40	0	280	0.00%
2022/02/21	0	55.50	1	54.90	54.20	-1	281	-0.35%
2022/02/17	10	51.40	0	0.00	50.90	10	270	3.69%
2022/01/25	1	46.60	0	0.00	46.50	1	431	0.23%
2022/01/21	1	48.00	0	0.00	48.00	1	449	0.22%
2022/01/19	1	49.50	0	0.00	49.30	1	465	0.21%
2022/01/18	3	49.90	0	0.00	49.90	3	471	0.64%
2022/01/14	0	0.00	0.2	49.55	50.70	-0.2	491	-0.04%
2021/12/29	1	54.50	0.1	54.80	54.50	0.9	877	0.10%
2021/12/28	0	0.00	0	54.90	54.80	0	896	0.00%
2021/12/09	0	0.00	2	55.60	55.60	-2	1,117	-0.18%
2021/12/08	0	0.00	3.2	56.91	56.40	-3.2	1,160	-0.27%
2021/12/03	1	54.40	0	0.00	54.60	1	1,274	0.08%
2021/12/02	1	55.50	1	55.30	55.00	0	1,362	0.00%
2021/11/18	1.1	54.95	0	0.00	54.40	1.1	2,350	0.05%
2021/11/16	2	56.60	1	55.90	55.90	1	2,933	0.03%
2021/11/15	1.2	54.62	0	0.00	54.50	1.2	3,345	0.04%
2021/11/12	4.1	55.81	0	0.00	55.40	4.1	3,639	0.11%
2021/11/11	1	56.50	0	0.00	55.50	1	3,915	0.03%
2021/11/09	1	58.80	0	0.00	58.80	1	4,079	0.02%
2021/11/04	1	57.80	0	0.00	58.40	1	4,227	0.02%
2021/11/03	3	59.47	3	60.03	59.40	0	4,273	0.00%
2021/10/28	1	55.30	1	54.60	54.00	0	4,671	0.00%
2021/10/18	0.2	57.00	0	0.00	56.50	0.2	5,105	0.00%
2021/10/12	31	62.14	7	63.47	62.40	24	5,024	0.48%
2021/10/08	1	65.70	22	66.10	67.10	-21	4,935	-0.43%
2021/10/07	0	0.00	3	59.73	61.00	-3	4,838	-0.06%
2021/10/06	3	57.00	0	0.00	57.00	3	4,817	0.06%
2021/10/05	0	0.00	10	59.00	60.00	-10	4,808	-0.21%
2021/10/04	10	57.40	0	0.00	57.50	10	4,799	0.21%
2021/10/01	20	62.00	0	0.00	60.00	20	4,803	0.42%
2021/09/29	2	63.95	22	63.98	61.80	-20	4,773	-0.42%
2021/09/28	20	63.00	0	0.00	63.00	20	4,776	0.42%
2021/09/27	1	65.00	0	0.00	64.70	1	4,803	0.02%
2021/09/24	11	65.36	10	65.11	64.90	1	4,868	0.02%
2021/09/23	0	0.00	10	64.00	63.40	-10	4,887	-0.20%
2021/09/22	10	63.00	0	0.00	63.00	10	4,929	0.20%
2021/09/16	2	65.70	3	65.80	65.00	-1	5,077	-0.02%
2021/09/15	3	65.57	3	66.07	66.70	0	5,131	0.00%
2021/09/14	2	66.65	2	66.55	66.00	0	5,164	0.00%
2021/09/13	3	68.57	18	68.98	66.60	-15	5,345	-0.28%
2021/09/10	17	67.59	2	67.50	68.20	15	5,404	0.28%
2021/09/09	1	68.20	1	67.50	68.20	0	5,485	0.00%
2021/09/08	1	67.70	0	0.00	66.70	1	5,457	0.02%
2021/09/07	5.2	69.28	6	69.27	69.90	-0.8	5,414	-0.01%
2021/09/06	2	66.80	2	68.20	66.00	0	5,349	0.00%
2021/09/03	7	69.96	7	69.77	69.00	0	5,302	0.00%
2021/09/02	2	74.20	2	74.45	72.10	0	5,248	0.00%
2021/09/01	1	74.70	3	75.63	74.40	-2	5,201	-0.04%
2021/08/31	1	76.50	1	77.60	76.50	0	5,174	0.00%
2021/08/30	11	79.45	10	79.00	76.40	1	5,131	0.02%
2021/08/27	31	78.71	31	78.57	76.10	0	5,115	0.00%
2021/08/26	4	77.90	4	78.65	82.20	0	5,080	0.00%
2021/08/25	6	81.92	9	82.27	78.00	-3	4,937	-0.06%
2021/08/24	9	84.92	7	85.87	84.40	2	4,760	0.04%
2021/08/23	9	80.74	7	81.17	82.00	2	4,551	0.04%
2021/08/20	12	77.02	13	77.08	75.10	-1	4,320	-0.02%
2021/08/19	12	72.85	16	72.66	73.40	-4	3,971	-0.10%
2021/08/18	30	66.08	24	65.61	69.50	6	3,557	0.17%
2021/08/17	20	67.43	21.2	66.52	63.20	-1.2	3,264	-0.04%
2021/08/16	6	61.90	6	61.60	63.50	0	2,996	0.00%
2021/08/13	3	59.93	5	58.40	58.90	-2	2,885	-0.07%
2021/08/12	19.2	57.56	18	58.33	57.90	1.2	2,821	0.04%
2021/08/11	1	55.30	1	54.80	55.50	0	2,728	0.00%
2021/08/09	18	59.77	15	59.10	57.70	3	2,662	0.11%
2021/08/06	45	65.06	49	64.13	61.00	-4	2,594	-0.15%
2021/08/05	22	65.27	12	65.48	62.50	10	2,494	0.40%
2021/08/04	10	66.85	12	67.93	65.70	-2	2,383	-0.08%
2021/08/03	6	63.25	3	63.30	63.30	3	2,236	0.13%
2021/08/02	3	55.87	4	57.40	57.60	-1	2,157	-0.05%
2021/07/30	6	58.33	5	58.58	58.40	1	2,083	0.05%
2021/07/28	5	48.84	4	48.86	49.35	1	1,892	0.05%
2021/07/27	1	51.30	4	51.50	53.30	-3	1,852	-0.16%
2021/07/26	6	49.35	2	49.63	48.50	4	1,806	0.22%
2021/07/23	0	0.00	8	47.58	47.45	-8	1,794	-0.45%
2021/07/22	2	43.63	2	44.10	44.20	0	1,828	0.00%
2021/07/19	2	46.50	2	46.60	46.40	0	1,906	0.00%
2021/07/16	1	47.00	2	47.78	46.50	-1	1,958	-0.05%
2021/07/15	0	0.00	3	47.45	47.50	-3	1,972	-0.15%
2021/07/13	4	45.29	1	43.80	43.85	3	1,968	0.15%
2021/07/12	1	46.50	1	46.65	46.10	0	1,967	0.00%
2021/07/09	0	0.00	1	46.35	46.35	-1	1,960	-0.05%
2021/07/08	3	48.67	4	48.25	47.85	-1	1,949	-0.05%
2021/07/07	2	46.75	2	46.80	47.00	0	1,924	0.00%
2021/07/06	3	46.82	1	48.00	46.55	2	1,909	0.10%
2021/07/05	3	46.47	11	46.47	46.85	-8	1,894	-0.42%
2021/07/02	6	48.36	2	47.25	47.25	4	1,874	0.21%
2021/07/01	1	48.95	5	49.02	49.45	-4	1,843	-0.22%
2021/06/30	2	46.80	6	47.84	46.50	-4	1,772	-0.23%
2021/06/29	6	47.43	0	0.00	45.90	6	1,736	0.35%
2021/06/28	0	0.00	4	50.11	48.65	-4	1,685	-0.24%
2021/06/25	7	48.90	9	49.70	47.60	-2	1,606	-0.12%
2021/06/24	6	45.43	3	47.33	48.05	3	1,512	0.20%
2021/06/23	4	46.04	0	0.00	43.70	4	1,446	0.28%
2021/06/22	20	50.25	12	50.83	48.20	8	1,388	0.58%
2021/06/21	1	47.90	1	47.05	47.90	0	1,187	0.00%
2021/06/18	2	42.00	3	42.93	43.55	-1	1,082	-0.09%
2021/06/17	0	0.00	2	39.80	39.60	-2	964	-0.21%
2021/06/16	3	39.82	0	0.00	38.60	3	948	0.32%
2021/06/15	0	0.00	2	40.55	40.05	-2	935	-0.21%
2021/06/11	2	38.80	0	0.00	39.00	2	903	0.22%
2021/06/08	2	38.50	0	0.00	38.45	2	866	0.23%
2021/06/07	0	0.00	2	36.80	37.95	-2	843	-0.24%
2021/06/04	7	40.34	1	38.65	38.65	6	827	0.73%
2021/06/03	3	40.48	4	41.15	41.40	-1	777	-0.13%
2021/05/31	0	0.00	1	36.85	35.60	-1	682	-0.15%
2021/05/28	0	0.00	2	36.23	36.10	-2	675	-0.30%
2021/05/26	5	35.80	2	35.30	35.20	3	664	0.45%
2021/05/24	1	36.35	1	36.90	35.50	0	648	0.00%
2021/05/10	4	38.70	5	38.53	38.80	-1	560	-0.18%
2021/05/07	0	0.00	1	37.35	37.20	-1	548	-0.18%
2021/05/06	0	0.00	1	37.50	35.60	-1	544	-0.18%
2021/05/03	4	41.91	5	41.55	39.50	-1	499	-0.20%
2021/04/29	1	39.95	1	39.65	40.10	0	474	0.00%
2021/04/28	6	43.32	2	43.38	42.30	4	451	0.89%
2021/04/27	3	41.58	3	40.45	42.50	0	393	0.00%
2021/04/26	4	37.53	5	37.75	38.65	-1	337	-0.30%
2021/04/23	1	35.30	0	0.00	35.15	1	318	0.31%
2021/04/22	7	39.89	15	39.66	36.20	-8	314	-2.54%
2021/04/21	1	35.20	3	37.85	37.85	-2	263	-0.76%
2021/04/20	5	34.23	0	0.00	34.45	5	234	2.13%
2021/04/19	2	34.45	0	0.00	34.45	2	239	0.83%
2021/04/12	0	0.00	3	31.87	32.50	-3	317	-0.94%
2021/03/23	0	0.00	2	30.80	30.60	-2	481	-0.42%
2021/03/11	0	0.00	1	30.30	30.30	-1	492	-0.20%
2021/02/05	0	0.00	2	27.95	28.00	-2	463	-0.43%
2021/01/29	0	0.00	2	27.85	27.80	-2	461	-0.43%
2021/01/21	0	0.00	10	27.25	27.20	-10	447	-2.24%
2021/01/20	1	27.45	0	0.00	27.40	1	442	0.23%
2021/01/19	0	0.00	1	28.45	28.50	-1	437	-0.23%
2021/01/15	2	29.45	8	29.91	29.40	-6	426	-1.41%
2021/01/13	0	0.00	4	31.04	30.85	-4	413	-0.97%
2021/01/12	1	31.00	10	30.80	30.80	-9	408	-2.20%
2021/01/11	7	33.36	5	32.97	32.95	2	395	0.51%
2021/01/08	0	0.00	1	33.15	33.00	-1	353	-0.28%
2021/01/07	8	32.00	8	31.99	32.00	0	336	0.00%
2021/01/06	0	0.00	3	33.00	32.85	-3	320	-0.94%
2021/01/05	1	32.20	2	33.00	32.90	-1	300	-0.33%
2021/01/04	0	0.00	12	32.85	32.70	-12	278	-4.30%
2020/12/31	12	29.91	3	29.80	29.90	9	243	3.70%
2020/12/30	21	30.43	0	0.00	29.75	21	240	8.75%
2020/12/29	12	31.63	0	0.00	30.55	12	228	5.25%
2020/12/28	10	32.09	0	0.00	32.75	10	184	5.41%
2020/12/10	0	0.00	1	27.50	28.20	-1	77	-1.30%
2020/12/09	1	27.20	0	0.00	27.25	1	70	1.43%
2020/11/26	1	27.15	0	0.00	27.35	1	113	0.88%
2020/11/24	3	26.55	0	0.00	26.75	3	136	2.20%
2020/11/02	1	25.70	0	0.00	25.80	1	160	0.62%
2020/09/01	0	0.00	2	29.23	28.50	-2	160	-1.25%
2020/04/15	0	0.00	1	24.20	24.30	-1	121	-0.83%
2020/01/15	2	27.50	0	0.00	27.40	2	300	0.67%
2020/01/02	2	28.55	0	0.00	28.55	2	294	0.68%
2019/12/20	0	0.00	1	27.50	27.65	-1	267	-0.37%
2019/12/13	0	0.00	1	28.25	28.30	-1	255	-0.39%
2019/12/09	13	28.94	12	28.36	28.00	1	223	0.45%
2019/12/02	1	28.15	6	27.69	27.55	-5	143	-3.48%
2019/11/28	5	27.50	0	0.00	27.70	5	112	4.46%
2019/11/27	0	0.00	1	25.70	25.90	-1	85	-1.17%
2019/11/22	1	25.50	0	0.00	25.50	1	61	1.62%
2019/10/08	0	0.00	2	24.30	24.05	-2	64	-3.11%
2019/09/04	2	22.70	0	0.00	22.75	2	53	3.72%
2019/07/18	2	23.40	0	0.00	23.30	2	34	5.80%
2019/04/16	0	24.50	1	23.20	23.20	-1	88	-1.12%
2019/02/21	0	0.00	1	24.40	24.40	-1	144	-0.69%
2019/02/20	1	24.00	0	0.00	24.10	1	174	0.57%
2019/01/24	1	25.25	0	0.00	25.30	1	232	0.43%
2018/12/25	0	0.00	2	23.05	23.00	-2	398	-0.50%
2018/12/22	2	24.10	0	0.00	24.10	2	499	0.40%
2018/12/04	0	0.00	2	26.15	25.60	-2	829	-0.24%
2018/12/03	2	24.65	0	0.00	24.75	2	824	0.24%
2018/11/29	0	0.00	3	25.20	24.60	-3	821	-0.37%
2018/11/27	0	0.00	1	25.00	25.00	-1	818	-0.12%
2018/11/19	1	28.15	0	0.00	28.00	1	790	0.13%
2018/11/07	0	0.00	1	22.95	22.95	-1	701	-0.14%
2018/11/06	1	22.60	0	0.00	22.60	1	699	0.14%
2018/11/05	3	22.50	0	0.00	22.40	3	696	0.43%
2018/11/02	0	0.00	2	23.00	23.00	-2	688	-0.29%
2018/10/31	2	21.35	0	0.00	21.35	2	678	0.29%
2018/10/16	0	0.00	1	25.50	25.30	-1	606	-0.16%
2018/10/15	1	25.80	0	0.00	25.35	1	598	0.17%
2018/10/12	0	0.00	1	24.30	24.35	-1	588	-0.17%
2018/10/09	2	27.40	0	0.00	26.80	2	568	0.35%
2018/10/05	0	0.00	1	27.60	28.00	-1	549	-0.18%
2018/10/04	1	28.25	2	28.45	28.65	-1	529	-0.19%
2018/10/03	1	28.50	5	27.86	28.25	-4	511	-0.78%
2018/10/02	0	0.00	13	29.11	29.00	-13	486	-2.67%
2018/10/01	21	29.94	1	30.20	30.85	20	447	4.47%
2018/09/28	2	26.48	1	27.20	28.25	1	382	0.26%
2018/09/27	1	25.65	1	24.55	25.70	0	322	0.00%
2018/09/26	3	23.20	2	22.75	23.40	1	260	0.38%
2018/09/25	1	20.00	0	0.00	21.30	1	219	0.45%
2018/09/18	0	0.00	3	20.82	20.65	-3	195	-1.54%
2018/09/14	1	22.70	0	0.00	22.70	1	175	0.57%
2018/09/13	4	23.10	26	23.29	23.90	-22	146	-15.04%
2018/09/12	6	20.50	1	20.70	21.65	5	81	6.17%