台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    163
  • 產業
    上櫃 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛弘 (8403)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28431.6000.0031.6042021.98%
2024/03/18231.1000.0031.2522040.98%
2024/03/11331.3000.0031.4032001.49%
2024/02/29032.10331.9031.90-3218-1.37%
2024/02/23131.7000.0031.7012120.47%
2024/02/22231.9000.0031.7522110.95%
2024/02/21231.9500.0031.8522110.95%
2024/02/20132.0000.0032.1012100.47%
2024/02/15231.5000.0031.5022120.94%
2024/02/05431.9000.0031.9042121.89%
2024/02/01432.4500.0032.4542081.92%
2024/01/2500.00232.9032.90-2214-0.93%
2024/01/24033.1500.0033.2002130.00%
2024/01/18032.80132.5032.50-1209-0.48%
2024/01/11132.5000.0032.5012070.48%
2024/01/10232.2000.0032.1522040.98%
2023/12/2700.00133.0033.00-1196-0.51%
2023/12/2500.00332.9532.95-3210-1.43%
2023/12/14232.6500.0032.6522020.99%
2023/12/0800.000.133.0033.00-0.1206-0.03%
2023/12/0600.00433.2333.15-4216-1.84%
2023/12/04034.0000.0034.0502160.02%
2023/11/3000.00133.5033.50-1206-0.48%
2023/11/2900.00233.7033.75-2206-0.97%
2023/11/2800.00133.2033.15-1201-0.50%
2023/11/27233.736.133.5333.30-4.1198-2.07%
2023/11/2300.000.233.0032.80-0.2195-0.10%
2023/11/2200.00233.0532.90-2203-0.98%
2023/11/17532.3500.0032.3552152.32%
2023/11/14532.0000.0032.0052202.27%
2023/11/132.132.0400.0032.252.12230.94%
2023/11/1000.00232.7032.70-2224-0.89%
2023/11/0700.00133.6033.20-1268-0.37%
2023/11/0600.000.133.2033.15-0.1282-0.04%
2023/11/02332.9000.0032.9033001.00%
2023/10/3100.00132.2032.20-1316-0.32%
2023/10/20331.9300.0032.3035080.59%
2023/10/19232.0000.0032.2025790.35%
2023/10/130.132.9000.0033.050.18240.01%
2023/10/120.133.0000.0033.000.18630.01%
2023/10/04033.5000.0033.2509450.00%
2023/09/27032.8500.0032.9509740.00%
2023/09/2000.00232.3532.35-21,211-0.17%
2023/09/13232.4500.0032.4521,3700.15%
2023/09/11532.3900.0031.9051,4070.36%
2023/09/0600.00233.0533.05-21,449-0.14%
2023/08/31133.5000.0033.5011,7240.06%
2023/08/29132.95132.9533.0001,7720.00%
2023/08/28135.0000.0035.0511,7780.06%
2023/08/24135.0000.0035.0011,7900.06%
2023/08/1800.00235.1035.25-21,839-0.11%
2023/08/17135.65235.5535.70-11,854-0.05%
2023/08/1600.00435.2535.30-41,870-0.21%
2023/08/1500.00235.5535.45-21,899-0.11%
2023/08/14134.6500.0034.6511,9180.05%
2023/08/11135.451.136.0035.40-0.11,928-0.01%
2023/08/10136.0000.0035.9511,9390.05%
2023/08/0700.002537.6937.65-252,175-1.15%
2023/08/04237.7500.0037.9022,2200.09%
2023/08/02137.6000.0037.7512,3590.04%
2023/08/01138.6000.0038.6012,5070.04%
2023/07/26140.10139.5039.5003,3110.00%
2023/07/2500.00440.9540.60-43,482-0.11%
2023/07/24440.41139.6039.6033,5360.08%
2023/07/20640.2700.0040.1063,4850.17%
2023/07/191140.611040.7440.8513,4360.03%
2023/07/1800.00138.7538.75-13,349-0.03%
2023/07/17239.7500.0039.8523,3430.06%
2023/07/120.537.80337.7537.80-2.53,304-0.08%
2023/07/1100.000.138.5038.30-0.13,2990.00%
2023/06/29340.67441.6140.75-13,219-0.03%
2023/06/27639.5900.0039.4063,0730.20%
2023/06/2600.00338.5538.35-32,970-0.10%
2023/06/1500.00137.8038.00-12,930-0.03%
2023/06/1300.00638.5438.20-62,896-0.21%
2023/06/12338.55338.6538.6502,8850.00%
2023/06/09338.88838.7338.20-52,872-0.17%
2023/06/08339.23539.1139.00-22,851-0.07%
2023/06/072039.271539.6139.7052,8350.18%
2023/06/062839.151239.4139.55162,7780.58%
2023/06/05337.0000.0037.5532,6340.11%
2023/06/02236.9300.0036.5022,6100.08%
2023/05/2900.00536.6036.50-52,582-0.19%
2023/05/26136.2000.0036.1012,5840.04%
2023/05/2500.00137.3037.00-12,563-0.04%
2023/05/2300.00337.0737.10-32,542-0.12%
2023/05/19136.3000.0036.0012,5140.04%
2023/05/17336.75136.6536.7022,4760.08%
2023/05/16136.6000.0036.6012,4490.04%
2023/05/15137.40536.5536.60-42,424-0.16%
2023/05/12437.80637.5837.35-22,375-0.08%
2023/05/111839.993539.7339.15-172,275-0.75%
2023/05/101243.46443.9343.5082,1630.37%
2023/05/09944.4400.0044.3092,1200.42%
2023/05/081144.9300.0045.30111,9750.56%
2023/05/053644.411344.5045.00231,8111.27%
2023/05/04243.786.643.6145.00-4.61,569-0.29%
2023/05/03340.58340.7840.9501,3180.00%
2023/05/022442.651639.9640.0081,2100.66%
2023/04/281138.43939.0140.6029670.21%
2023/04/27237.08237.1336.9507830.00%
2023/04/21235.45235.7335.2505930.00%
2023/04/1400.00235.1035.05-2511-0.39%
2023/04/1300.00135.3035.15-1510-0.20%
2023/04/1100.000.234.7034.90-0.2500-0.04%
2023/04/07234.7500.0034.7525060.40%
2023/04/0600.00134.7034.75-1518-0.19%
2023/03/16132.8000.0032.8517640.13%
2023/03/1000.00234.2534.55-2775-0.26%
2023/03/0800.000.335.4035.40-0.3764-0.04%
2023/03/0200.00535.5535.50-5764-0.65%
2023/02/23134.5000.0034.8517740.13%
2023/02/22134.5500.0034.5517740.13%
2023/02/16235.10435.0535.15-2820-0.24%
2023/02/15434.56134.5034.5038200.37%
2023/02/10034.4000.0033.7008190.00%
2023/02/0800.001034.2034.40-10818-1.22%
2023/02/0700.00434.5034.30-4817-0.49%
2023/02/0600.001234.3334.30-12814-1.47%
2023/01/3000.00233.1533.25-2804-0.25%
2023/01/17433.1400.0033.0048070.50%
2023/01/12332.5000.0032.4537880.38%
2023/01/10532.8200.0032.7557940.63%
2023/01/04232.7800.0032.7528200.24%
2023/01/03333.2500.0033.2038300.36%
2022/12/30133.6000.0033.8018280.12%
2022/12/29433.6900.0034.0548300.48%
2022/12/28133.9500.0033.7518380.12%
2022/12/27534.4400.0034.2558390.60%
2022/12/26435.601035.5034.90-6833-0.72%
2022/12/231034.6300.0034.55108171.22%
2022/12/2100.00133.7533.30-1841-0.12%
2022/12/2000.00434.6933.15-4848-0.47%
2022/12/19535.3700.0034.6558480.59%
2022/12/1200.005037.1636.30-50781-6.40%
2022/12/0500.00633.5033.35-6871-0.69%
2022/11/23132.6500.0032.6511,1270.09%
2022/11/22132.10132.3032.2501,1490.00%
2022/11/21133.0000.0032.9511,1650.09%
2022/11/10030.7700.0030.7001,3330.00%
2022/10/20128.9000.0029.4011,4870.07%
2022/10/13329.7000.0029.5031,5990.19%
2022/10/11130.3500.0030.7511,6240.06%
2022/10/05232.001.132.8031.900.91,6380.05%
2022/10/04032.3000.0032.5501,6450.00%
2022/09/281031.7900.0031.00101,6340.61%
2022/09/27232.5000.0033.3521,6160.12%
2022/09/26632.93333.6733.1531,6250.18%
2022/09/231534.7200.0034.45151,6290.92%
2022/09/22335.3000.0035.8031,6620.18%
2022/09/2100.00136.4535.90-11,685-0.06%
2022/09/20136.3000.0036.3511,7250.06%
2022/09/19336.7000.0036.5031,7510.17%
2022/09/16538.2000.0037.7051,7520.29%
2022/09/15238.20339.5038.00-11,864-0.05%
2022/09/14239.50239.5039.5001,8980.00%
2022/09/13239.5800.0040.0021,9350.10%
2022/09/12639.98839.8940.00-21,909-0.10%
2022/09/0800.00937.4638.10-91,816-0.50%
2022/09/071.536.63236.8536.85-0.51,800-0.03%
2022/09/06936.251437.0836.30-51,792-0.28%
2022/09/05837.56638.1237.1021,7840.11%
2022/09/02237.83338.0037.90-11,732-0.06%
2022/09/0100.00537.3537.50-51,733-0.29%
2022/08/31337.0000.0036.8531,7070.18%
2022/08/30236.90136.6036.5511,6780.06%
2022/08/29437.7300.0037.9041,6470.24%
2022/08/25638.0400.0037.4061,6010.37%
2022/08/24737.71137.7037.7561,5650.38%
2022/08/23137.00137.5036.2001,5230.00%
2022/08/2200.00137.2537.00-11,464-0.07%
2022/08/191736.332836.4036.70-111,436-0.77%
2022/08/181135.3400.0035.30111,4010.79%
2022/08/17134.5000.0034.9011,3890.07%
2022/08/1600.002335.0135.15-231,381-1.67%
2022/08/151534.2000.0034.65151,3771.09%
2022/08/12533.6000.0033.7551,3690.37%
2022/08/11333.2000.0033.4531,4010.21%
2022/08/1000.00134.1034.25-11,411-0.07%
2022/08/09134.40134.2534.1001,5280.00%
2022/08/0800.00634.0034.10-61,591-0.38%
2022/08/05133.900.533.8534.000.51,5920.03%
2022/08/04232.5500.0032.9521,5930.13%
2022/08/03433.9000.0033.5041,5900.25%
2022/08/0200.00135.1535.30-11,581-0.06%
2022/08/0100.00535.7535.75-51,591-0.31%
2022/07/2900.00134.9035.15-11,585-0.06%
2022/07/2700.00335.4535.60-31,581-0.19%
2022/07/26335.4700.0035.5531,5780.19%
2022/07/2500.001.135.1935.25-1.11,590-0.07%
2022/07/22134.65234.4334.30-11,623-0.06%
2022/07/2100.00133.5533.85-11,634-0.06%
2022/07/20133.10333.8033.80-21,661-0.12%
2022/07/19433.66133.8033.8031,7860.17%
2022/07/1800.004132.7532.95-411,911-2.14%
2022/07/0700.00130.6030.80-11,973-0.05%
2022/07/05130.6500.0030.5011,9690.05%
2022/06/29532.80533.7633.7501,8540.00%
2022/06/24131.70131.9031.6501,7290.00%
2022/06/23433.00134.5531.9531,7080.18%
2022/06/22233.63134.1033.3011,5800.06%
2022/06/21133.75332.6033.60-21,496-0.13%
2022/06/1600.00131.9031.40-11,413-0.07%
2022/06/14132.6500.0031.0511,3840.07%
2022/06/13232.6000.0032.9021,3510.15%
2022/06/09131.8500.0031.9511,2930.08%
2022/06/06131.7000.0031.2011,2740.08%
2022/05/2700.00331.3031.40-31,239-0.24%
2022/05/2500.00131.2031.25-11,231-0.08%
2022/05/2400.00130.7031.05-11,225-0.08%
2022/05/19132.30132.5531.4001,1840.00%
2022/05/18531.95632.1532.00-11,148-0.09%
2022/05/17731.23431.3031.7031,1160.27%
2022/05/1600.00730.8531.15-7999-0.70%
2022/05/04729.250.429.6029.306.68600.77%
2022/04/29330.7500.0030.8038290.36%
2022/04/28432.286.131.9231.80-2.1788-0.27%
2022/04/27029.30129.0031.15-1702-0.14%
2022/04/2600.001.131.1429.55-1.1662-0.17%
2022/04/25232.43434.1031.00-2622-0.32%
2022/04/224.133.19233.8531.852.14800.43%
2022/04/2100.00131.8031.80-1330-0.30%
2022/04/19130.4500.0030.3012880.35%
2022/04/1800.00130.5530.40-1271-0.37%
2022/04/15230.2522.130.1130.00-20.1245-8.17%
2022/04/12128.6500.0028.7012040.49%
2022/03/28128.0000.0028.1511890.53%
2022/03/2100.000.127.7027.80-0.1184-0.07%
2022/03/01027.6000.0027.5501960.01%
2022/02/24027.6500.0027.1001960.00%
2022/02/1800.008.428.0528.15-8.4193-4.34%
2022/02/1000.000.227.3527.30-0.2181-0.11%
2022/02/0700.00927.0027.20-9178-5.04%
2022/01/2400.00726.6226.60-7172-4.07%
2022/01/2100.00426.8026.80-4172-2.32%
2022/01/1000.00128.5028.45-1150-0.66%
2022/01/030.226.9500.0027.000.21310.15%
2021/12/1600.001326.5426.45-13140-9.23%
2021/12/1400.001126.5326.45-11145-7.57%
2021/12/0900.000.126.8026.80-0.1155-0.03%
2021/12/0700.002026.6526.65-20161-12.42%
2021/11/2400.001026.4026.40-10185-5.39%
2021/11/2300.002026.5526.50-20188-10.63%
2021/11/1700.000.126.5026.45-0.1195-0.03%
2021/11/1100.000.326.8026.65-0.3210-0.12%
2021/11/0100.00126.9526.95-1242-0.41%
2021/10/28327.1000.0027.1032611.15%
2021/10/260.126.5500.0026.400.12680.02%
2021/10/01326.1000.0026.1034390.68%
2021/09/3000.00126.9026.80-1440-0.23%
2021/09/16127.6500.0027.4514840.21%
2021/09/13130.0500.0030.0014870.21%
2021/08/25328.2500.0028.3035310.56%
2021/08/23227.1500.0027.4525540.36%
2021/08/17327.3500.0027.3035570.54%
2021/08/16128.0000.0027.6015690.18%
2021/08/12328.3500.0028.3535780.52%
2021/08/11228.9500.0028.5525810.34%
2021/08/06329.3500.0029.3036310.47%
2021/08/04329.7000.0029.7037150.42%
2021/08/03229.8500.0029.6527140.28%
2021/07/3000.000.130.0530.00-0.1716-0.01%
2021/07/28330.0000.0030.1037180.42%
2021/07/23330.6500.0030.6037350.41%
2021/07/14330.4500.0030.7536360.47%
2021/07/12530.9500.0031.0056340.79%
2021/07/09531.0800.0030.8056350.79%
2021/07/07431.1500.0031.0046560.61%
2021/07/05531.3000.0031.2556710.74%
2021/06/3000.00131.7032.10-1679-0.15%
2021/06/29231.5500.0031.2526660.30%
2021/06/2300.002031.0031.35-20682-2.93%
2021/06/22131.0000.0030.8516800.15%
2021/06/07231.0500.0031.0026460.31%
2021/06/0300.00231.6531.50-2641-0.31%
2021/06/0200.00131.3531.15-1630-0.16%
2021/06/01331.1500.0031.1036270.48%
2021/05/272030.7500.0030.80206033.32%
2021/05/24630.5500.0030.3065961.01%
2021/05/21131.0000.0031.0015870.17%
2021/05/19331.2500.0031.2535930.51%
2021/05/18231.30131.6031.6515910.17%
2021/05/13132.3000.0031.9515450.18%
2021/05/12332.2000.0032.2534940.61%
2021/05/10332.3500.0032.3034540.66%
2021/05/05231.3000.0031.1524470.45%
2021/05/04531.5000.0031.3554471.12%
2021/04/26332.4000.0032.4535000.60%
2021/04/23432.6000.0032.5045070.79%
2021/04/211033.8000.0033.80105201.92%
2021/04/14332.8000.0032.9035410.55%
2021/04/1200.00134.1034.00-1536-0.19%
2021/04/0600.00533.5033.60-5523-0.96%
2021/03/3100.001033.4033.60-10525-1.90%
2021/03/16232.0500.0032.2026130.33%
2021/03/15331.85131.8031.9026190.32%
2021/03/12331.8000.0031.7036290.48%
2021/03/0500.001031.5031.60-10649-1.54%
2021/02/22633.0000.0033.0066850.87%
2021/02/19132.1000.0032.2016770.15%
2021/02/1700.00130.7530.70-1685-0.15%
2021/02/03231.2500.0031.0026880.29%
2021/01/2200.00531.9031.80-5702-0.71%
2021/01/21932.3500.0032.0597021.28%
2021/01/20132.6000.0032.8516890.15%
2021/01/15632.2200.0031.9066330.95%
2021/01/1200.000.133.7033.70-0.1616-0.02%
2021/01/11733.3400.0033.1576191.13%
2021/01/08133.7000.0033.5516330.16%
2021/01/04434.90134.8034.8036220.48%
2020/12/3100.000.235.0034.90-0.2621-0.03%
2020/12/25535.3000.0034.9056360.79%
2020/12/231536.17336.7035.35126451.86%
2020/12/22137.000.335.5036.900.76330.11%
2020/12/2100.00135.0035.00-1602-0.17%
2020/12/15734.9000.0034.6576301.11%
2020/12/1100.00135.3035.30-1634-0.16%
2020/12/1000.001235.6835.65-12638-1.88%
2020/12/0900.00235.4035.15-2634-0.32%
2020/12/0700.00235.5035.20-2633-0.32%
2020/12/02334.95134.8534.9026350.31%
2020/11/3000.00334.8535.05-3661-0.45%
2020/11/27134.45334.5834.60-2667-0.30%
2020/11/26434.6800.0034.6046690.60%
2020/11/2500.00135.0035.00-1672-0.15%
2020/11/241035.0500.0034.80106981.43%
2020/11/1800.00335.3035.20-3729-0.41%
2020/11/17635.1400.0035.0567400.81%
2020/11/12335.5500.0035.5037950.38%
2020/11/11435.9000.0035.8548090.49%
2020/11/10336.1500.0036.1538250.36%
2020/11/0900.00736.7437.00-7832-0.84%
2020/10/29036.0000.0036.0501,2850.00%
2020/10/2600.000.136.4536.40-0.11,391-0.01%
2020/10/2000.00437.5837.25-41,508-0.27%
2020/10/19437.3500.0037.3541,5820.25%
2020/10/1600.001037.1837.50-101,683-0.59%
2020/10/15336.7500.0036.7031,7130.18%
2020/10/14637.0700.0037.1561,8430.33%
2020/10/0600.00537.0836.85-52,206-0.23%
2020/10/05537.4000.0037.0552,3320.21%
2020/09/3000.00235.4535.75-22,364-0.08%
2020/09/29135.6000.0035.5012,5410.04%
2020/09/28435.7300.0035.5542,5760.16%
2020/09/25635.7700.0034.9562,6200.23%
2020/09/23138.40137.8537.9002,6980.00%
2020/09/17138.5000.0038.7012,8780.03%
2020/09/1600.00138.4038.35-12,911-0.03%
2020/09/15138.3000.0038.3512,9410.03%
2020/09/1100.00737.8037.70-73,174-0.22%
2020/09/09437.2000.0037.4043,2870.12%
2020/09/08137.50137.8537.6503,4050.00%
2020/09/07137.7000.0037.6013,4570.03%
2020/09/04138.0500.0037.8513,6030.03%
2020/09/03239.4500.0039.4523,6860.05%
2020/09/02139.60139.9539.9503,7460.00%
2020/08/2500.00238.4038.30-24,480-0.04%
2020/08/2400.00138.6538.80-14,799-0.02%
2020/08/20738.0600.0038.5075,2840.13%
2020/08/13239.9800.0039.8527,6540.03%
2020/08/12940.381340.4940.05-47,827-0.05%
2020/08/1100.00340.6040.20-37,853-0.04%
2020/08/10241.65241.6041.3007,8530.00%
2020/08/07542.98442.5641.7017,8820.01%
2020/08/06642.0815.841.7641.70-9.87,790-0.13%
2020/08/05140.40140.7040.4507,7550.00%
2020/08/041140.95241.2040.7097,8580.11%
2020/08/03240.68540.8841.15-37,932-0.04%
2020/07/3100.00239.1539.05-28,018-0.02%
2020/07/30838.701939.0438.80-118,203-0.13%
2020/07/29338.28738.5438.15-48,373-0.05%
2020/07/28737.861438.4537.20-78,641-0.08%
2020/07/271838.4600.0038.20188,9290.20%
2020/07/24339.58240.5039.3519,1480.01%
2020/07/231340.20140.3540.10129,4980.13%
2020/07/22141.901641.5841.05-159,716-0.15%
2020/07/211440.56240.5040.50129,8310.12%
2020/07/2000.00740.4240.55-79,930-0.07%
2020/07/17939.4200.0038.4599,8090.09%
2020/07/16340.5800.0040.2539,7540.03%
2020/07/15340.6800.0040.5039,7560.03%
2020/07/14241.181542.4141.35-139,758-0.13%
2020/07/131043.24743.5042.5539,7340.03%
2020/07/101542.188440.4741.90-699,583-0.72%
2020/07/0900.00241.2041.70-29,481-0.02%
2020/07/087542.403342.4242.00429,4950.44%
2020/07/07139.9500.0040.0019,3350.01%
2020/07/063341.271242.0241.05219,3100.23%
2020/07/0300.00240.6040.95-29,269-0.02%
2020/07/02239.9800.0039.7029,2620.02%
2020/07/0100.00139.1539.20-19,299-0.01%
2020/06/30139.2500.0039.2019,3210.01%
2020/06/29940.261240.3639.75-39,383-0.03%
2020/06/24338.922638.7038.30-239,312-0.25%
2020/06/23240.0000.0039.7529,2680.02%
2020/06/22140.60340.8740.50-29,251-0.02%
2020/06/192141.15340.8540.85189,2350.19%
2020/06/18743.23643.4142.6019,1770.01%
2020/06/1700.00241.7541.65-29,005-0.02%
2020/06/16941.041041.4041.40-18,960-0.01%
2020/06/151841.252441.1741.00-68,946-0.07%
2020/06/121439.77640.0539.9088,8530.09%
2020/06/11641.05441.3539.8028,8410.02%
2020/06/101041.27941.0840.8518,7440.01%
2020/06/09241.10240.4540.2508,7150.00%
2020/06/0800.00340.7740.60-38,719-0.03%
2020/06/05140.85540.6040.85-48,719-0.05%
2020/06/03639.95239.8339.8548,8490.05%
2020/06/021039.79841.4439.0528,9090.02%
2020/06/012944.212443.5243.1558,8870.06%
2020/05/291644.881145.2145.5058,7610.06%
2020/05/281743.82844.0442.8098,4330.11%
2020/05/2700.00942.7041.80-98,163-0.11%
2020/05/264147.283347.8544.9587,9410.10%
2020/05/253851.561351.9149.85257,4400.34%
2020/05/22249.1824.149.6250.60-22.16,763-0.33%
2020/05/213946.183146.4346.0086,2790.13%
2020/05/20543.705.342.1944.30-0.35,723-0.01%
2020/05/19440.1600.0040.3045,5400.07%
2020/05/1800.00341.4241.85-35,353-0.06%
2020/05/15137.3000.0038.0515,3060.02%
2020/05/14138.40540.5538.40-45,264-0.08%
2020/05/13741.83441.3842.5035,2060.06%
2020/05/12639.99340.8741.0035,1370.06%
2020/05/11939.15740.4639.5025,0670.04%
2020/05/08643.602745.9343.20-214,971-0.42%
2020/05/0700.0012646.9448.00-1264,954-2.54% 大賣/鉅額交易
2020/05/065151.481252.0249.50394,8520.80%
2020/05/051249.08349.3750.1094,6600.19%
2020/05/04649.199.250.1150.90-3.24,474-0.07%
2020/04/307345.962047.1046.30534,1871.27%
2020/04/292742.942.443.3344.3524.63,8730.63%
2020/04/285843.1413841.2540.35-803,670-2.18% 大賣/
2020/04/276340.98341.3341.35603,3921.77%
2020/04/243435.864037.0137.60-63,095-0.19%
2020/04/232433.931233.5434.20122,8680.42%
2020/04/22430.41331.5031.6012,7170.04%
2020/04/2100.00132.3530.80-12,703-0.04%
2020/04/17731.99131.8531.8562,6540.23%
2020/04/1600.00132.1532.10-12,607-0.04%
2020/04/15231.5500.0031.6522,5720.08%
2020/04/13431.81432.3431.6002,5250.00%
2020/04/10130.60130.8030.9002,4540.00%
2020/04/07131.10631.3031.25-52,396-0.21%
2020/04/0600.00131.2032.15-12,329-0.04%
2020/03/311028.88228.5028.5082,2030.36%
2020/03/27227.2300.0027.0022,0930.10%
2020/03/24125.3500.0025.2012,0170.05%
2020/03/2000.00125.0025.40-11,995-0.05%
2020/03/1300.00430.2030.15-41,794-0.22%
2020/03/1200.00135.7032.65-11,726-0.06%
2020/03/1100.00535.9035.00-51,648-0.30%
2020/03/101136.34935.8634.9521,5800.13%
2020/03/0900.001738.5337.60-171,498-1.13%
2020/03/061737.2813.437.6337.103.61,2980.28%
2020/03/05234.081033.8535.20-81,076-0.74%
2020/03/04832.80233.0032.6068880.68%
2020/02/24133.0500.0032.8018250.12%
2020/02/2100.00132.0032.15-1788-0.13%
2020/02/2000.00231.4031.50-2769-0.26%
2020/02/18231.33131.3531.1517670.13%
2020/02/17131.4500.0031.4017680.13%
2020/02/10333.50533.9833.20-2691-0.29%
2020/02/07232.43631.9832.20-4591-0.68%
2020/01/31131.8500.0030.6014860.21%
2020/01/30732.53233.1533.3054351.15%
2020/01/07129.2000.0029.5513150.32%
2019/12/0900.00130.8530.85-1287-0.35%
2019/12/0200.00030.7530.9002930.00%
2019/11/29130.9500.0031.0012910.34%
2019/11/2200.00130.0531.10-1249-0.40%
2019/11/2100.0010.629.5529.55-10.6219-4.84%
2019/11/12229.4500.0029.3522030.98%
2019/10/3100.00429.2529.05-4193-2.07%
2019/10/2200.000.129.0028.90-0.1195-0.03%
2019/09/27228.6000.0028.5522510.80%
2019/09/1800.001.128.5028.50-1.1245-0.43%
2019/09/0600.000.129.0028.90-0.1247-0.04%
2019/09/02230.55130.4030.5512210.45%
2019/08/290.129.8500.0029.850.12050.05%
2019/08/21329.2500.0029.3531921.56%
2019/08/0700.00128.7528.60-1184-0.54%
2019/07/18129.7500.0030.1011490.67%
2019/07/04228.3000.0028.3521481.35%
2019/06/18128.1000.0028.0011710.58%
2019/06/14227.6500.0027.7021691.18%
2019/04/1100.00429.3029.35-4309-1.29%
2019/04/10129.9500.0029.7013040.33%
2019/04/0900.00129.1529.15-1278-0.36%
2019/04/02428.8500.0028.5042661.50%
2019/03/07128.4000.0028.3012570.39%
2019/02/2500.005.528.1028.10-5.5242-2.27%
2019/02/2200.004.528.2628.20-4.5240-1.88%
2019/01/1100.00127.2526.85-1178-0.56%
2019/01/08227.9500.0027.6521721.16%
2018/12/1800.00226.7026.70-2254-0.79%
2018/12/13127.5000.0027.5012520.40%
2018/12/10227.70127.3527.3512450.41%
2018/11/2700.009.926.0626.15-9.9256-3.86%
2018/11/0200.00126.0026.00-1299-0.33%
2018/10/0400.00130.4530.00-1290-0.34%
2018/08/1400.00232.5032.40-2214-0.93%
2018/08/1300.002.332.4132.40-2.3221-1.04%
2018/08/1000.00132.9532.95-1219-0.45%
2018/08/0900.00533.2533.20-5218-2.29%
2018/08/0700.000.133.4533.40-0.1234-0.02%
2018/07/2300.000.133.2533.00-0.1336-0.03%
2018/06/2900.00134.6034.60-1554-0.18%
2018/06/26134.80134.7534.8005720.00%
2018/06/22134.9500.0034.9015830.17%
2018/06/0700.00134.5034.35-1679-0.15%
2018/06/0100.00134.9034.90-1683-0.15%
2018/05/3100.00834.2034.35-8680-1.18%
2018/05/10136.6000.0036.5516420.16%
2018/05/08837.34236.8036.9066380.94%
2018/05/04336.1000.0036.0036010.50%
2018/04/26437.89236.8536.3525630.35%
2018/04/25537.00937.0336.85-4503-0.79%
2018/04/16136.1000.0036.0014390.23%
2018/04/13236.1000.0036.6024330.46%
2018/04/0900.00135.6036.00-1387-0.26%
2018/04/033135.5100.0035.45313738.31%
2018/03/3000.00135.6535.60-1341-0.29%
2018/03/29235.5500.0035.3523380.59%
2018/03/28234.8000.0034.8023300.61%
2018/03/2700.00135.8035.50-1324-0.31%
2018/03/26435.95635.6935.95-2314-0.64%
2018/03/2300.00334.9834.60-3288-1.04%
2018/03/2200.001.135.4334.60-1.1289-0.36%
2018/03/21235.7500.0035.5022840.70%
2018/03/200.434.4000.0034.400.42530.14%
2018/03/1900.00134.7534.80-1253-0.40%
2018/03/16335.20135.3035.3022460.81%
2018/03/1500.00333.8033.70-3220-1.36%
2018/03/13333.1000.0033.3032211.35%
2018/03/0800.00533.8033.70-5330-1.52%
2018/03/0200.00333.5533.55-3384-0.78%
2018/02/09133.3000.0033.2014300.23%
2018/02/07233.9500.0033.9024330.46%
2018/02/06333.6500.0033.3034350.69%
2018/02/01535.60235.6035.5534390.68%
2018/01/3100.00436.2036.20-4431-0.93%
2018/01/18737.3500.0037.1074411.59%
2018/01/1700.000.337.6037.35-0.3437-0.06%
2018/01/160.137.7500.0037.650.14550.01%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音