東生華 (8432)-元大-永和券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	67.50	66.10	-2	306	-0.65%
2024/05/09	1	66.90	0	0.00	67.10	1	313	0.32%
2024/05/07	0	0.00	1	62.30	62.30	-1	284	-0.35%
2024/04/23	0	0.00	3	61.00	60.70	-3	255	-1.18%
2024/03/07	1	56.90	0	0.00	56.60	1	245	0.41%
2024/03/06	1	58.30	0	0.00	58.00	1	238	0.42%
2024/03/05	0	0.00	1	61.30	61.20	-1	228	-0.44%
2024/02/29	0	0.00	1	63.40	63.60	-1	220	-0.45%
2024/02/23	1	63.70	0	0.00	61.00	1	202	0.49%
2024/01/18	0	49.75	0	0.00	49.80	0	435	0.00%
2024/01/09	0	0.00	1	51.60	51.50	-1	418	-0.24%
2023/12/26	1	51.20	1	51.80	50.40	0	411	0.00%
2023/12/25	1	50.30	1	50.60	50.30	0	404	0.00%
2023/11/27	1	51.80	1	52.70	51.20	0	372	0.00%
2023/11/21	0	0.00	1	48.85	49.05	-1	352	-0.28%
2023/11/13	1	49.90	0	0.00	50.30	1	327	0.31%
2023/11/10	3	54.87	2	55.10	52.50	1	318	0.31%
2023/11/09	0	0.00	1	56.70	53.50	-1	298	-0.33%
2023/11/08	1	56.10	1	55.60	56.40	0	278	0.00%
2023/11/07	6	58.68	2	56.75	57.90	4	256	1.56%
2023/11/06	5	53.74	8	54.53	54.80	-3	209	-1.43%
2023/11/03	12	54.03	9	54.02	52.00	3	173	1.73%
2023/11/01	1	50.20	1	51.30	51.90	0	77	0.00%
2023/10/31	0	0.00	1	48.00	47.25	-1	56	-1.76%
2023/10/30	2	48.63	0	0.00	48.70	2	54	3.70%
2023/05/22	1	45.10	0	0.00	45.15	1	53	1.87%
2022/12/21	0	0.00	0	47.00	49.15	0	91	0.00%
2022/11/22	0	0.00	1	45.90	44.40	-1	153	-0.65%
2022/11/17	1	44.45	0	0.00	44.40	1	156	0.64%
2022/09/05	0	0.00	1	50.40	49.00	-1	254	-0.39%
2022/08/18	0	0.00	4	44.20	44.60	-4	177	-2.26%
2022/07/26	0	0.00	1	47.40	45.90	-1	98	-1.01%
2022/07/25	5	47.15	15	47.00	47.95	-10	80	-12.43%
2022/06/22	0	0.00	5	41.03	41.10	-5	40	-12.40%
2022/03/22	0	43.00	0	0.00	42.90	0	43	0.00%
2022/02/25	10	44.98	0	0.00	44.35	10	42	23.47%
2021/09/06	2	40.95	0	0.00	40.50	2	75	2.66%
2021/08/05	6	41.33	0	0.00	41.50	6	194	3.09%
2021/08/03	2	41.30	0	0.00	41.00	2	200	1.00%
2021/07/15	0	0.00	1	41.60	41.85	-1	226	-0.44%
2021/06/15	0	0.00	2	45.05	45.05	-2	222	-0.90%
2021/06/11	1	46.45	0	0.00	44.95	1	220	0.45%
2021/06/09	0	0.00	1	45.35	45.35	-1	207	-0.48%
2021/06/08	2	44.20	0	0.00	44.45	2	203	0.98%
2021/06/07	1	44.30	0	0.00	43.90	1	200	0.50%
2021/06/04	0	0.00	1	44.00	44.00	-1	198	-0.50%
2021/05/27	0	0.00	4	42.33	43.05	-4	182	-2.20%
2021/05/26	1	43.15	0	0.00	43.00	1	181	0.55%
2021/05/19	4	45.71	0	0.00	43.50	4	167	2.39%
2021/04/12	0	0.00	1	51.90	51.70	-1	83	-1.20%
2021/04/09	1	51.50	0	0.00	51.50	1	82	1.21%
2021/04/07	3	51.10	0	0.00	51.00	3	80	3.73%
2020/10/13	2	67.30	0	0.00	68.00	2	50	3.97%
2020/07/10	0	0.00	1	72.50	69.40	-1	106	-0.94%
2020/07/09	1	73.40	3	73.40	71.90	-2	99	-2.01%
2020/02/06	0	0.00	1	80.00	79.80	-1	27	-3.65%
2019/12/27	1	78.40	0	0.00	78.40	1	19	5.12%
2019/08/30	0	0.00	1	80.30	80.20	-1	41	-2.38%
2019/08/29	0	0.00	3	79.93	79.60	-3	41	-7.16%
2019/08/28	0	0.00	1	78.80	79.80	-1	41	-2.44%
2019/08/27	0	0.00	10	78.33	78.90	-10	40	-24.60%
2019/08/12	0	0.00	2	78.50	79.50	-2	41	-4.83%
2019/05/23	5	67.38	0	0.00	67.10	5	44	11.30%
2019/05/22	5	67.18	0	0.00	67.10	5	44	11.20%
2019/05/10	1	66.10	0	0.00	65.40	1	52	1.91%
2019/05/08	2	66.30	0	0.00	65.80	2	56	3.56%
2019/05/03	1	66.50	0	0.00	66.40	1	61	1.62%
2019/03/20	0	0.00	2	69.20	69.20	-2	62	-3.19%
2019/03/13	2	67.50	0	0.00	67.60	2	60	3.28%
2019/03/08	0	0.00	1	67.10	67.70	-1	58	-1.72%
2019/02/27	2	68.75	0	0.00	68.40	2	55	3.62%
2019/01/29	2	67.60	0	0.00	68.00	2	48	4.12%
2019/01/18	1	69.60	0	0.00	69.60	1	43	2.32%
2018/09/21	0	0.00	1	84.40	82.80	-1	173	-0.58%
2018/08/09	0	0.00	3	91.00	91.30	-3	161	-1.85%
2018/08/08	0	0.00	5	90.40	84.80	-5	155	-3.22%
2018/08/06	5	91.00	0	0.00	90.50	5	151	3.30%
2018/08/01	0	0.00	4	88.40	89.20	-4	148	-2.70%
2018/07/31	0	0.00	2	88.50	88.50	-2	145	-1.37%
2018/07/20	0	0.00	7	81.27	81.10	-7	198	-3.52%
2018/07/02	0	0.00	1	79.80	79.40	-1	407	-0.25%
2018/06/29	1	77.90	0	0.00	77.90	1	417	0.24%
2018/06/20	0	0.00	1	75.20	75.40	-1	424	-0.24%
2018/06/14	1	75.90	0	0.00	75.90	1	425	0.24%
2018/06/04	0	0.00	2	71.70	71.20	-2	426	-0.47%
2018/05/29	2	69.10	0	0.00	69.10	2	423	0.47%
2018/05/17	2	70.10	0	0.00	69.10	2	424	0.47%
2018/05/14	2	70.70	0	0.00	70.90	2	426	0.47%
2018/05/04	3	73.07	0	0.00	71.00	3	431	0.70%
2018/05/02	1	75.10	0	0.00	75.10	1	424	0.24%
2018/04/30	2	76.40	0	0.00	76.70	2	426	0.47%
2018/04/27	2	80.30	1	80.10	80.10	1	422	0.24%
2018/04/26	1	92.50	2	88.60	89.00	-1	409	-0.24%
2018/04/25	2	96.40	1	95.60	90.00	1	384	0.26%
2018/04/24	0	0.00	4	94.90	93.30	-4	333	-1.20%
2018/04/23	0	0.00	4	92.58	93.80	-4	298	-1.34%
2018/04/20	3	90.43	2	87.45	85.30	1	275	0.36%
2018/04/18	0	0.00	1	85.00	84.70	-1	253	-0.40%
2018/04/17	3	80.70	5	81.26	81.10	-2	244	-0.82%
2018/04/16	1	79.00	0	0.00	77.20	1	232	0.43%
2018/04/13	1	83.00	7	82.01	82.90	-6	222	-2.70%
2018/04/10	1	78.80	1	76.80	76.80	0	201	0.00%
2018/03/09	0	0.00	1	72.50	71.70	-1	149	-0.67%
2018/02/06	1	73.30	0	0.00	73.90	1	131	0.76%
2018/01/22	0	0.00	3	70.00	68.70	-3	95	-3.14%
2018/01/17	3	66.30	0	0.00	65.10	3	77	3.85%
2018/01/16	1	66.90	1	68.00	67.10	0	75	0.00%