綠電 (8440)-元大-永和券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	40.95	40.85	-2	746	-0.27%
2024/04/30	0	0.00	0	41.55	41.60	0	741	0.00%
2024/04/24	4	42.23	0	0.00	42.15	4	728	0.55%
2024/04/22	1	44.20	2	42.40	41.65	-1	797	-0.13%
2024/04/18	2	44.05	3	43.98	44.90	-1	733	-0.14%
2024/04/17	6	46.73	3	46.57	45.25	3	677	0.44%
2024/04/16	6	45.93	7	46.22	45.85	-1	508	-0.20%
2024/04/15	1	42.80	0	0.00	43.00	1	327	0.31%
2024/03/08	0	0.00	1	36.95	37.00	-1	277	-0.36%
2024/03/07	1	37.95	0	0.00	37.95	1	276	0.36%
2024/02/20	1	38.10	1	37.95	37.50	0	219	0.00%
2024/01/22	0	36.35	0	0.00	36.85	0	205	0.00%
2024/01/17	0	36.60	0	0.00	36.70	0	195	0.00%
2024/01/16	0	0.00	1	39.85	38.00	-1	181	-0.55%
2024/01/15	0	0.00	1	35.15	37.70	-1	104	-0.95%
2024/01/10	1	34.15	1	34.60	34.15	0	99	0.00%
2024/01/09	1	34.60	1	34.90	34.60	0	98	0.00%
2024/01/08	1	35.15	1	35.30	35.15	0	98	0.00%
2024/01/05	1	35.30	1	35.40	35.30	0	98	0.00%
2024/01/04	1	35.40	1	35.65	35.40	0	98	0.00%
2024/01/03	1	35.65	1	35.50	35.65	0	100	0.00%
2024/01/02	0	0.00	1	35.95	36.00	-1	99	-1.00%
2023/12/28	1	35.90	1	36.25	35.90	0	99	0.00%
2023/12/25	1	36.10	1	36.25	36.10	0	98	0.00%
2023/12/20	1	36.45	1	35.85	36.45	0	98	0.00%
2023/12/19	1	35.85	0	0.00	35.85	1	97	1.03%
2023/12/18	0	0.00	1	35.90	36.25	-1	97	-1.03%
2023/12/15	1	35.90	1	35.60	35.90	0	97	0.00%
2023/12/14	2	35.60	1	35.60	35.60	1	97	1.03%
2023/12/13	1	36.25	0	0.00	36.10	1	95	1.04%
2023/12/12	0	0.00	1	36.25	36.25	-1	95	-1.04%
2023/12/11	1	36.25	1	36.40	36.25	0	95	0.00%
2023/12/08	1	37.00	1	36.85	37.00	0	94	0.00%
2023/12/07	1	37.15	1	37.50	37.15	0	92	0.00%
2023/12/06	2	38.00	2	38.70	38.05	0	88	0.00%
2023/12/04	1	34.70	1	34.50	34.70	0	62	0.00%
2023/12/01	2	34.58	2	34.55	34.50	0	62	0.00%
2023/11/30	1	34.55	0	0.00	34.55	1	64	1.55%
2023/11/29	0	0.00	1	34.95	35.00	-1	64	-1.55%
2023/11/28	0	0.00	1	34.75	34.80	-1	65	-1.52%
2023/11/27	1	34.55	0	0.00	34.55	1	66	1.50%
2023/11/24	1	34.35	0	0.00	34.45	1	67	1.48%
2023/11/22	0	0.00	2	34.38	34.40	-2	68	-2.94%
2023/11/21	4	34.46	0	0.00	34.35	4	69	5.77%
2023/11/17	0	0.00	1	33.90	34.45	-1	70	-1.42%
2023/11/09	1	33.60	1	33.70	33.60	0	75	0.00%
2023/11/08	1	33.60	1	33.70	33.60	0	78	0.00%
2023/11/07	1	33.70	1	34.30	33.70	0	79	0.00%
2023/11/06	1	33.85	1	33.05	33.85	0	82	0.00%
2023/11/01	1	32.90	0	0.00	32.90	1	89	1.11%
2023/10/31	0	0.00	1	33.70	33.15	-1	127	-0.78%
2023/10/30	1	33.50	1	33.70	33.50	0	158	0.00%
2023/10/26	1	33.55	1	33.55	33.55	0	161	0.00%
2023/10/23	1	33.65	1	33.50	33.65	0	166	0.00%
2023/10/20	1	33.10	1	33.80	33.10	0	167	0.00%
2023/10/19	1	33.80	1	34.10	33.80	0	168	0.00%
2023/10/18	1	34.10	1	34.70	34.10	0	170	0.00%
2023/10/17	1	35.25	1	35.70	35.25	0	170	0.00%
2023/10/16	1	35.60	1	35.75	35.60	0	172	0.00%
2023/10/12	1	35.70	1	35.70	35.70	0	179	0.00%
2023/10/11	1	35.70	1	36.30	35.70	0	183	0.00%
2023/09/28	1	36.45	0	0.00	36.30	1	203	0.49%
2023/09/26	0	0.00	1	36.70	36.65	-1	208	-0.48%
2023/09/15	1	37.05	1	37.00	37.05	0	227	0.00%
2023/09/14	1	36.85	0	0.00	36.85	1	229	0.44%
2023/09/11	0	0.00	1	36.50	36.50	-1	235	-0.42%
2023/09/08	1	36.75	1	36.95	36.75	0	237	0.00%
2023/08/17	1	37.20	0	0.00	37.20	1	339	0.29%
2023/08/16	0	0.00	1	36.15	37.10	-1	343	-0.29%
2023/08/15	1	36.70	0	0.00	36.70	1	345	0.29%
2023/08/08	0	0.00	1	39.55	39.25	-1	350	-0.29%
2023/08/07	0	0.00	1	39.00	39.20	-1	356	-0.28%
2023/08/04	3	39.63	1	39.10	40.05	2	354	0.56%
2023/08/02	0	0.00	1	42.00	42.10	-1	324	-0.31%
2023/07/27	0	0.00	1	37.60	38.70	-1	318	-0.31%
2023/07/26	1	37.85	0	0.00	37.85	1	326	0.31%
2023/07/24	0	0.00	1	38.05	37.65	-1	340	-0.29%
2023/07/20	1	39.50	0	0.00	39.50	1	409	0.24%
2023/07/14	0	0.00	1	38.85	39.75	-1	599	-0.17%
2023/07/13	1	39.15	0	0.00	39.15	1	684	0.15%
2023/07/12	0	0.00	1	40.10	40.10	-1	691	-0.14%
2023/07/04	1	42.45	0	0.00	42.05	1	1,074	0.09%
2023/06/29	0	0.00	1	42.15	42.25	-1	1,137	-0.09%
2023/06/28	1	41.80	1	41.80	41.80	0	1,142	0.00%
2023/06/27	2	42.15	0	0.00	41.80	2	1,153	0.17%
2023/06/12	0	0.00	1	42.85	43.10	-1	1,362	-0.07%
2023/06/02	1	45.15	0	0.00	45.20	1	1,472	0.07%
2023/06/01	3	44.33	3	45.88	44.80	0	1,489	0.00%
2023/05/29	0	0.00	1	42.80	43.20	-1	1,441	-0.07%
2023/05/26	1	42.10	1	42.25	42.10	0	1,442	0.00%
2023/05/25	0	0.00	1	42.95	42.65	-1	1,442	-0.07%
2023/05/22	0	0.00	3	43.55	43.50	-3	1,449	-0.21%
2023/05/17	1	43.30	1	43.20	43.15	0	1,457	0.00%
2023/05/15	1	43.10	1	42.95	42.70	0	1,467	0.00%
2023/05/12	2	42.23	1	42.90	42.55	1	1,468	0.07%
2023/05/11	0	0.00	1	42.70	42.05	-1	1,473	-0.07%
2023/05/09	0	0.00	1	44.25	43.80	-1	1,468	-0.07%
2023/05/08	0	0.00	0.1	45.20	44.90	-0.1	1,462	0.00%
2023/05/05	0	0.00	0	45.40	44.95	0	1,473	0.00%
2023/05/04	1	45.45	0	0.00	45.45	1	1,486	0.07%
2023/05/02	2	46.23	1	46.80	46.80	1	1,481	0.07%
2023/04/28	0.1	45.35	0	0.00	44.95	0.1	1,488	0.01%
2023/04/27	1	45.00	2	45.38	44.95	-1	1,502	-0.07%
2023/04/26	2	44.93	1	45.20	45.45	1	1,506	0.07%
2023/04/25	1	44.80	1	46.55	44.80	0	1,502	0.00%
2023/04/24	1	48.10	0	0.00	48.15	1	1,446	0.07%
2023/04/21	1	48.00	1	47.50	47.55	0	1,443	0.00%
2023/04/20	1	49.50	3	50.70	49.65	-2	1,449	-0.14%
2023/04/19	7	51.00	6	51.02	50.60	1	1,398	0.07%
2023/04/18	1	51.40	7	51.97	50.20	-6	1,379	-0.44%
2023/04/17	2	50.25	1	50.10	50.10	1	1,331	0.08%
2023/04/14	2	50.00	0	0.00	50.10	2	1,366	0.15%
2023/04/13	9	51.51	6	51.82	50.60	3	1,373	0.22%
2023/04/12	5	49.68	7	50.41	50.60	-2	1,228	-0.16%
2023/04/10	3	48.90	5	49.54	48.50	-2	1,119	-0.18%
2023/04/07	3	47.95	2	47.93	48.50	1	1,065	0.09%
2023/04/06	0	0.00	3	47.95	47.75	-3	1,032	-0.29%
2023/03/31	4	46.99	1	47.80	46.70	3	1,002	0.30%
2023/03/30	1	46.20	1	45.85	45.85	0	974	0.00%
2023/03/29	1	45.90	0	0.00	45.90	1	980	0.10%
2023/03/28	0	0.00	3	46.35	46.05	-3	988	-0.30%
2023/03/27	0	0.00	1	47.35	47.80	-1	991	-0.10%
2023/03/24	0	0.00	1	47.30	46.30	-1	990	-0.10%
2023/03/23	2	46.60	0	0.00	46.80	2	1,003	0.20%
2023/03/22	1	47.70	1	47.05	46.75	0	1,016	0.00%
2023/03/21	1	48.55	2	48.25	48.15	-1	1,011	-0.10%
2023/03/20	1	48.80	0	0.00	47.80	1	998	0.10%
2023/03/17	3	46.93	3	48.30	47.60	0	956	0.00%
2023/03/16	1	44.70	0	0.00	44.70	1	867	0.12%
2023/03/15	2	46.35	1	46.30	46.15	1	878	0.11%
2023/03/14	2	45.13	2	45.55	46.00	0	907	0.00%
2023/03/09	1	45.80	0	0.00	46.10	1	1,162	0.09%
2023/03/07	4	47.18	0	0.00	46.60	4	1,182	0.34%
2023/03/03	0	0.00	1	44.10	45.30	-1	1,135	-0.09%
2023/03/01	1	44.10	1	44.35	44.10	0	1,143	0.00%
2023/02/22	0	45.70	0	0.00	44.90	0	1,246	0.00%
2023/02/20	0	0.00	1	46.20	46.10	-1	1,483	-0.07%
2023/02/13	1	44.45	1	44.15	44.45	0	1,550	0.00%
2023/02/07	2	46.18	1	46.35	46.40	1	1,703	0.06%
2023/02/02	0	0.00	2	46.70	47.35	-2	1,694	-0.12%
2023/01/12	0	0.00	10	44.55	44.10	-10	1,626	-0.61%
2023/01/10	1	47.45	1	46.25	45.20	0	1,626	0.00%
2023/01/09	10	46.85	0	0.00	46.40	10	1,599	0.63%
2023/01/05	0	0.00	10	46.45	45.45	-10	1,531	-0.65%
2023/01/03	1	45.00	1	44.90	44.80	0	1,451	0.00%
2022/12/30	0	0.00	1	43.85	43.65	-1	1,419	-0.07%
2022/12/28	6	44.41	2	44.25	44.05	4	1,426	0.28%
2022/12/23	5	44.17	0	0.00	43.90	5	1,421	0.35%
2022/12/22	1	44.05	6	44.08	43.75	-5	1,424	-0.35%
2022/12/21	1	45.40	1	45.45	44.15	0	1,432	0.00%
2022/12/20	1	48.25	0	0.00	45.35	1	1,437	0.07%
2022/12/19	0	0.00	1	48.00	48.00	-1	1,432	-0.07%
2022/12/16	5	47.75	0	0.00	47.80	5	1,425	0.35%
2022/12/14	1	48.45	1	47.75	47.50	0	1,405	0.00%
2022/12/08	1	47.10	1	45.80	47.40	0	1,372	0.00%
2022/12/06	3	48.37	3	47.92	47.70	0	1,356	0.00%
2022/12/05	1	48.65	1	47.85	48.20	0	1,330	0.00%
2022/12/01	20	49.48	17	49.14	47.35	3	1,276	0.24%
2022/11/30	0	0.00	3	48.33	48.50	-3	1,074	-0.28%
2022/11/28	0	0.00	1	43.50	44.70	-1	1,008	-0.10%
2022/11/24	0	0.00	1	44.25	44.10	-1	1,012	-0.10%
2022/11/21	2	45.75	1	45.65	46.00	1	1,036	0.10%
2022/11/18	1	46.90	1	44.40	45.00	0	1,000	0.00%
2022/11/17	1	46.55	3	45.53	45.20	-2	1,002	-0.20%
2022/11/16	7	46.01	3	45.03	44.95	4	1,130	0.35%
2022/11/10	1	40.10	1	39.90	40.10	0	936	0.00%
2022/11/08	2	42.88	1	41.30	41.00	1	911	0.11%
2022/11/04	0	0.00	1	38.50	39.40	-1	818	-0.12%
2022/11/03	0	0.00	1	35.30	35.85	-1	793	-0.13%
2022/11/02	1	34.55	0	0.00	34.65	1	778	0.13%
2022/11/01	1	34.55	0	0.00	34.20	1	788	0.13%
2022/10/24	1	36.00	1	34.50	34.10	0	838	0.00%
2022/10/14	2	34.85	2	34.40	34.90	0	897	0.00%
2022/10/13	1	32.85	11	33.33	32.85	-10	904	-1.11%
2022/10/12	2	36.18	2	36.23	36.45	0	923	0.00%
2022/10/06	1	39.05	0	0.00	39.05	1	989	0.10%
2022/09/29	0	0.00	1	38.90	37.80	-1	1,157	-0.09%
2022/09/28	3	39.07	3	38.42	37.85	0	1,176	0.00%
2022/09/27	1	42.00	1	40.25	42.00	0	1,247	0.00%
2022/09/26	3	41.10	3	41.60	40.00	0	1,306	0.00%
2022/09/23	1	43.50	1	45.60	43.50	0	1,679	0.00%
2022/08/23	1	58.00	8	58.05	56.10	-7	2,838	-0.25%
2022/08/19	0	0.00	3	51.20	51.10	-3	2,726	-0.11%
2022/08/17	0	0.00	1	51.00	51.80	-1	2,817	-0.04%
2022/08/16	4	52.20	0	0.00	51.00	4	2,857	0.14%
2022/08/12	1	50.00	1	49.95	50.40	0	3,022	0.00%
2022/08/04	3	49.57	4	49.66	49.95	-1	3,839	-0.03%
2022/08/03	1	51.50	0	0.00	50.20	1	3,901	0.03%
2022/08/02	1	52.50	1	52.70	52.50	0	4,022	0.00%
2022/08/01	1	54.40	0	0.00	54.90	1	4,073	0.02%
2022/07/29	1	55.30	2	54.60	55.10	-1	4,123	-0.02%
2022/07/28	3	54.90	2	55.70	54.00	1	4,208	0.02%
2022/07/27	1	55.70	1	55.50	55.70	0	4,272	0.00%
2022/07/26	1	56.20	1	56.30	56.20	0	4,343	0.00%
2022/07/25	0	0.00	1	59.90	57.60	-1	4,522	-0.02%
2022/07/21	0	0.00	3	56.90	58.80	-3	5,382	-0.06%
2022/07/20	3	58.43	2	59.00	57.60	1	5,415	0.02%
2022/07/19	6	59.55	2	59.50	57.50	4	5,560	0.07%
2022/07/18	0	0.00	1	57.80	58.10	-1	5,715	-0.02%
2022/07/15	1	56.60	0	0.00	56.90	1	5,912	0.02%
2022/07/13	1	56.50	1	55.10	56.30	0	6,851	0.00%
2022/07/12	1	53.10	2	55.50	53.10	-1	6,990	-0.01%
2022/07/08	1	56.50	1	56.00	56.00	0	7,254	0.00%
2022/07/07	1	54.60	2	55.35	55.60	-1	7,234	-0.01%
2022/07/06	1	56.40	1	55.40	55.10	0	7,170	0.00%
2022/07/05	2	59.10	0	0.00	58.00	2	7,151	0.03%
2022/07/04	3	56.93	1	56.50	56.40	2	7,073	0.03%
2022/07/01	27	68.46	27	67.56	60.50	0	7,014	0.00%
2022/06/30	0	0.00	1	65.80	67.20	-1	6,637	-0.02%
2022/06/28	4	62.60	2	60.95	60.70	2	6,578	0.03%
2022/06/27	3	61.77	3	62.43	62.70	0	6,556	0.00%
2022/06/24	1	60.10	1	59.90	59.90	0	6,556	0.00%
2022/06/23	5	60.70	0	0.00	59.50	5	6,551	0.08%
2022/06/22	0	0.00	1	61.50	61.10	-1	6,533	-0.02%
2022/06/21	0	0.00	12	62.53	63.30	-12	7,020	-0.17%
2022/06/20	2	63.15	2	63.00	62.00	0	7,500	0.00%
2022/06/17	0	0.00	0.1	65.90	65.40	-0.1	8,779	0.00%
2022/06/16	0.1	65.20	0	0.00	63.60	0.1	8,825	0.00%
2022/06/15	5	68.18	2	67.75	67.80	3	9,099	0.03%
2022/06/14	5	67.94	5	68.16	68.80	0	9,504	0.00%
2022/06/13	0	0.00	1	69.70	65.90	-1	9,461	-0.01%
2022/06/10	18	74.12	14	73.40	72.70	4	9,642	0.04%
2022/06/09	3	68.80	13	69.23	70.50	-10	9,899	-0.10%
2022/06/07	10.4	64.79	0	0.00	64.00	10.4	10,958	0.09%
2022/06/06	0.1	64.20	0	0.00	63.40	0.1	11,420	0.00%
2022/06/02	0.2	65.60	2	65.35	65.00	-1.8	11,844	-0.02%
2022/06/01	0.3	66.73	0	0.00	66.30	0.3	11,942	0.00%
2022/05/30	1	68.40	0	0.00	67.70	1	11,901	0.01%
2022/05/26	0	0.00	0.3	67.50	65.30	-0.3	11,820	0.00%
2022/05/25	10.3	68.63	0	0.00	66.90	10.3	11,787	0.09%
2022/05/23	0	0.00	1	75.80	72.50	-1	11,693	-0.01%
2022/05/20	5	77.78	4	78.08	73.00	1	11,650	0.01%
2022/05/19	1	69.90	2	70.55	73.40	-1	11,525	-0.01%
2022/05/18	2	72.70	1.2	72.72	72.60	0.8	11,405	0.01%
2022/05/17	0	0.00	0.1	67.47	68.60	-0.1	11,223	0.00%
2022/05/16	2	65.55	1	65.50	66.30	1	11,164	0.01%
2022/05/13	2	65.05	1.1	63.73	64.60	0.9	11,580	0.01%
2022/05/12	2.4	65.28	4	65.45	62.30	-1.6	11,887	-0.01%
2022/05/11	1	68.70	3.6	68.17	65.60	-2.6	12,152	-0.02%
2022/05/09	0.1	71.90	0	0.00	72.00	0.1	12,537	0.00%
2022/05/06	1.2	74.80	0	0.00	74.20	1.2	12,581	0.01%
2022/05/05	1.3	77.96	0	0.00	78.80	1.3	12,580	0.01%
2022/05/04	1	79.00	0	0.00	77.50	1	12,600	0.01%
2022/04/29	9	83.41	8	82.83	84.20	1	12,961	0.01%
2022/04/28	4	87.63	7	88.56	83.20	-3	12,929	-0.02%
2022/04/27	10	86.71	6.2	85.10	87.80	3.8	12,685	0.03%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	1.1	75.27	2.1	75.56	76.90	-1	12,070	-0.01%
2022/04/22	5.2	82.18	2	82.00	79.70	3.2	11,950	0.03%
2022/04/21	7	86.47	9	87.47	86.00	-2	11,797	-0.02%
2022/04/20	8	88.84	17	89.95	88.90	-9	11,599	-0.08%
2022/04/19	77	96.81	60	96.96	87.40	17	11,216	0.15%
2022/04/18	1	95.00	4	96.48	97.10	-3	10,675	-0.03%
2022/04/15	10	87.79	10	87.32	88.30	0	10,521	0.00%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/13	0	0.00	2	72.05	73.00	-2	10,244	-0.02%
2022/04/12	0	0.00	2	74.50	75.50	-2	10,240	-0.02%
2022/04/11	1	77.00	0	0.00	73.60	1	10,244	0.01%
2022/04/08	1	73.50	0	0.00	75.20	1	10,254	0.01%
2022/04/06	1	71.00	0	0.00	71.70	1	10,401	0.01%
2022/03/30	0	0.00	7	66.43	66.60	-7	10,615	-0.07%
2022/03/29	1	67.80	0	0.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	21	80.50	21	80.52	80.90	0	10,542	0.00%
2022/03/23	11	75.88	12	75.97	76.20	-1	9,987	-0.01%
2022/03/22	17	76.61	22	77.45	78.50	-5	9,471	-0.05%
2022/03/21	8	70.85	0	0.00	71.80	8	8,150	0.10%
2022/03/18	4	63.63	6	64.53	65.30	-2	8,061	-0.02%
2022/03/17	9	58.51	19	58.63	59.40	-10	7,739	-0.13%
2022/03/16	8	53.13	9	53.78	54.00	-1	7,284	-0.01%
2022/03/15	6	51.30	19	51.11	49.10	-13	7,177	-0.18%
2022/03/14	46	56.42	28	56.20	54.00	18	6,930	0.26%
2022/03/11	50	56.58	48	56.77	58.50	2	6,262	0.03%
2022/03/10	1	51.70	2	53.15	53.20	-1	5,232	-0.02%
2022/03/09	39	46.58	41	46.81	48.40	-2	5,056	-0.04%
2022/03/08	78	42.72	65	43.26	44.00	13	4,568	0.28%
2022/03/07	2	40.25	1	40.15	40.75	1	4,122	0.02%
2022/03/03	1	41.40	0	0.00	41.05	1	3,980	0.03%
2022/02/22	0	0.00	3	39.08	39.30	-3	3,925	-0.08%
2022/02/16	0	0.00	1	45.00	41.00	-1	3,861	-0.03%
2022/02/15	11	42.78	10	43.64	43.25	1	3,831	0.03%
2022/02/14	41	42.38	35	42.63	41.80	6	3,322	0.18%
2022/02/11	64	40.45	61	40.19	40.35	3	2,789	0.11%
2022/02/10	7	39.42	18	39.46	40.40	-11	2,404	-0.46%
2022/02/09	31	35.84	31	36.54	36.75	0	2,033	0.00%
2022/02/08	8	32.18	0	0.00	33.45	8	1,813	0.44%
2022/02/07	7	29.30	7	30.45	30.45	0	1,706	0.00%
2022/01/26	7	29.53	6	29.62	27.70	1	1,647	0.06%
2022/01/25	99	31.54	100	31.63	30.70	-1	1,532	-0.07%
2022/01/24	23	29.41	24	29.38	30.40	-1	1,120	-0.09%
2022/01/21	11	28.62	15	28.99	27.65	-4	1,009	-0.40%
2022/01/20	7	25.90	6	26.58	27.15	1	850	0.12%
2022/01/19	1	24.70	0	0.00	24.70	1	796	0.13%
2022/01/18	7	24.98	2	24.73	24.00	5	781	0.64%
2022/01/14	0	0.00	3	25.80	25.05	-3	721	-0.42%
2022/01/13	4	28.70	3	28.10	27.80	1	684	0.15%
2022/01/12	0	0.00	2	28.95	28.75	-2	668	-0.30%
2022/01/11	3	34.78	4	34.45	29.65	-1	648	-0.15%
2022/01/10	8	32.90	3	32.90	32.90	5	591	0.84%
2022/01/07	1	28.30	2	27.75	29.95	-1	572	-0.17%
2022/01/06	2	27.30	0	0.00	27.25	2	537	0.37%
2021/12/30	0	0.00	1	28.05	27.65	-1	486	-0.21%
2021/12/29	1	29.60	4	29.60	28.85	-3	459	-0.65%
2021/12/28	7	27.72	4	27.15	28.05	3	318	0.94%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/11/12	0	0.00	2	19.70	19.70	-2	61	-3.26%
2021/11/08	2	19.90	0	0.00	20.20	2	57	3.50%
2021/07/08	0	0.00	1	20.10	20.25	-1	575	-0.17%
2021/06/21	5	21.79	5	20.80	20.70	0	588	0.00%
2021/06/18	5	20.35	5	20.75	21.05	0	542	0.00%
2021/06/17	0	0.00	6	19.05	19.15	-6	521	-1.15%
2021/05/19	0	0.00	15	18.07	17.90	-15	529	-2.83%
2021/05/18	8	17.46	0	0.00	17.50	8	523	1.53%
2021/05/10	0	0.00	5	21.56	21.30	-5	489	-1.02%
2021/05/05	6	21.48	4	22.35	21.15	2	470	0.43%
2021/05/04	3	21.25	0	0.00	20.65	3	457	0.66%
2021/05/03	1	22.80	0	0.00	22.40	1	426	0.23%
2021/04/28	9	22.46	19	22.22	22.65	-10	385	-2.59%
2021/04/27	2	22.33	3	22.67	22.40	-1	365	-0.27%
2021/04/26	17	21.37	10	21.10	22.00	7	298	2.35%
2021/04/22	10	19.62	0	0.00	18.95	10	231	4.32%
2021/04/19	1	19.40	0	0.00	19.20	1	220	0.46%
2021/01/11	0	0.00	4	16.90	17.30	-4	483	-0.83%
2021/01/06	0	0.00	1	17.65	17.65	-1	670	-0.15%
2020/12/28	0	0.00	4	17.50	17.50	-4	1,125	-0.36%
2020/12/24	0	0.00	1	17.35	17.45	-1	1,243	-0.08%
2020/12/22	0	0.00	2	16.93	17.30	-2	1,507	-0.13%
2020/12/21	0	0.00	4	16.90	17.50	-4	1,588	-0.25%
2020/12/01	5	18.10	0	0.00	18.10	5	1,774	0.28%
2020/11/02	5	18.65	0	0.00	18.75	5	1,713	0.29%
2020/10/16	1	20.50	0	0.00	21.00	1	1,584	0.06%
2020/10/14	15	21.55	10	21.80	21.35	5	1,504	0.33%
2020/10/13	0	0.00	2	21.40	21.00	-2	1,401	-0.14%
2020/10/12	29	22.45	28	22.58	21.75	1	1,353	0.07%
2020/10/08	1	21.05	1	21.30	21.00	0	1,223	0.00%
2020/10/07	4	21.18	3	21.38	21.15	1	1,192	0.08%
2020/10/06	2	21.55	2	21.75	21.10	0	1,167	0.00%
2020/10/05	31	20.46	35	20.55	20.35	-4	1,090	-0.37%
2020/09/30	6	19.39	2	18.90	20.25	4	1,006	0.40%
2020/09/25	12	21.52	9	21.07	19.05	3	829	0.36%
2020/09/24	3	21.15	6	21.10	21.15	-3	605	-0.50%
2020/09/15	0	0.00	10	17.50	16.45	-10	349	-2.86%
2020/09/11	10	14.28	0	0.00	15.50	10	287	3.47%
2020/08/24	2	14.25	0	0.00	14.30	2	253	0.79%
2020/08/12	0	0.00	2	15.05	14.95	-2	226	-0.88%
2020/08/11	2	15.80	0	0.00	15.80	2	209	0.95%
2020/07/13	0	0.00	3	16.00	15.70	-3	108	-2.77%
2020/05/21	0	0.00	5	12.70	12.85	-5	122	-4.09%
2020/05/19	5	13.30	0	0.00	13.30	5	121	4.12%
2020/03/06	3	15.70	0	0.00	15.30	3	194	1.54%
2019/12/27	0	0.00	2	14.80	14.95	-2	126	-1.59%
2019/12/26	2	15.15	0	0.00	15.15	2	117	1.71%
2019/11/26	0	0.00	2	13.05	13.25	-2	18	-10.60%
2019/05/13	0	0.00	7	16.00	16.00	-7	32	-21.59%
2019/03/08	1	16.35	0	0.00	16.30	1	23	4.20%
2019/02/18	2	17.00	0	0.00	17.05	2	23	8.66%
2019/02/14	2	17.05	0	0.00	17.50	2	23	8.68%
2019/01/30	0	0.00	2	18.10	17.75	-2	21	-9.38%
2018/11/30	2	15.45	0	0.00	15.50	2	28	6.93%
2018/09/10	2	17.50	0	0.00	17.40	2	45	4.39%
2018/06/20	1	20.85	0	0.00	20.95	1	347	0.29%
2018/06/04	0	0.00	2	21.25	21.00	-2	366	-0.55%
2018/06/01	0	0.00	2	21.50	21.40	-2	366	-0.55%
2018/05/28	0	0.00	2	22.90	22.50	-2	373	-0.54%
2018/05/25	0	0.00	2	22.50	22.45	-2	372	-0.54%
2018/05/09	0	0.00	2	23.50	23.80	-2	373	-0.54%
2018/05/08	2	23.90	3	24.00	23.95	-1	371	-0.27%
2018/05/07	0	0.00	5	23.10	23.00	-5	368	-1.36%
2018/04/30	0	0.00	2	23.00	22.95	-2	364	-0.55%
2018/04/26	0	0.00	2	23.20	22.55	-2	361	-0.55%
2018/04/11	10	24.70	0	0.00	24.55	10	340	2.94%
2018/04/10	1	25.95	0	0.00	25.50	1	332	0.30%
2018/04/09	5	25.45	0	0.00	25.15	5	323	1.55%
2018/04/03	6	27.77	0	0.00	27.00	6	312	1.92%
2018/04/02	0	0.00	1	26.50	29.50	-1	277	-0.36%
2018/03/29	0	0.00	4	24.49	24.00	-4	211	-1.89%
2018/03/28	5	26.00	7	24.24	25.60	-2	176	-1.13%