台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243.2376.313.1378.56384.500.13290.03%
2025/02/211363.000363.00365.0013050.33%
2025/02/2000.001363.00364.00-1301-0.33%
2025/02/1900.002357.75357.00-2297-0.67%
2025/02/1800.004.1357.99358.00-4.1298-1.38%
2025/02/171360.0000.00357.0012990.33%
2025/02/141356.5000.00357.5012990.33%
2025/02/132.1355.040.1352.00355.5023010.67%
2025/02/121353.5000.00350.0013030.33%
2025/02/111351.5000.00352.0013060.33%
2025/02/050353.500355.50350.5003270.01%
2025/02/0300.000354.50356.0003320.00%
2025/01/2200.002353.00352.50-2336-0.60%
2025/01/211354.000355.83355.5013450.29%
2025/01/200.1355.502357.98357.00-1.9349-0.55%
2025/01/1700.000350.50350.500358-0.01%
2025/01/1600.001346.51347.50-1359-0.28%
2025/01/1400.001334.50337.50-1360-0.28%
2025/01/1300.001333.50334.00-1361-0.28%
2025/01/101333.5400.00333.5013630.28%
2025/01/093340.6900.00339.5033790.80%
2025/01/081345.0000.00347.0013810.27%
2025/01/0700.001345.50344.00-1383-0.26%
2025/01/060341.0000.00342.5003820.00%
2025/01/031336.001339.00337.0003800.00%
2024/12/311336.450333.50333.5013780.26%
2024/12/271350.0000.00348.5013800.26%
2024/12/261354.5000.00350.5013820.26%
2024/12/250354.0000.00353.0003870.00%
2024/12/241359.501353.00356.0003920.00%
2024/12/2000.000346.50345.0003900.00%
2024/12/191343.5100.00348.0013890.26%
2024/12/1700.000.4347.41348.00-0.4388-0.10%
2024/12/160346.5000.00348.0003880.01%
2024/12/130350.0000.00345.5003880.00%
2024/12/120354.0000.00352.5003820.01%
2024/12/1100.002351.00350.00-2381-0.52%
2024/12/101.1346.4600.00348.001.13730.29%
2024/12/090.1352.7500.00352.500.13720.02%
2024/12/060.2360.183359.50359.00-2.8380-0.75%
2024/12/040361.0000.00364.5003770.00%
2024/12/031361.5000.00361.5013830.26%
2024/12/021363.5000.00363.0013840.26%
2024/11/291363.0000.00363.5013850.26%
2024/11/281366.5100.00367.0013830.26%
2024/11/260378.2500.00378.0003810.01%
2024/11/2500.001371.00384.00-1377-0.26%
2024/11/2200.001371.00369.50-1350-0.29%
2024/11/190365.5000.00366.0003440.01%
2024/11/181366.001370.50366.0003460.00%
2024/11/140366.6300.00366.0003520.01%
2024/11/131368.000370.00367.0013510.28%
2024/11/121.2370.4100.00370.001.23560.35%
2024/11/070.5374.502374.01376.50-1.5394-0.39%
2024/11/061.1364.691368.50364.500.14040.02%
2024/11/053.3365.8400.00364.003.34070.80%
2024/11/040371.0000.00370.0004070.00%
2024/11/011370.6100.00374.0014290.24%
2024/10/3000.000377.20375.5004340.00%
2024/10/281382.001.1374.62378.50-0.1440-0.02%
2024/10/251369.992371.50370.00-1433-0.23%
2024/10/243369.841370.00369.0024370.46%
2024/10/2100.000379.00381.0004450.00%
2024/10/180379.0000.00378.0004530.01%
2024/10/170.1382.181380.00379.00-0.9460-0.19%
2024/10/161376.6000.00387.5014650.22%
2024/10/150.1386.0000.00384.000.14530.02%
2024/10/140385.382382.50385.50-2457-0.43%
2024/10/111387.541393.47387.0004660.00%
2024/10/090.2391.452.2391.50390.00-1.9480-0.40%
2024/10/081391.0000.00391.0014840.21%
2024/10/0700.000.1400.00396.50-0.1492-0.01%
2024/10/0400.001396.00397.50-1494-0.20%
2024/10/011.8391.690.1390.00390.001.74920.35%
2024/09/300.1393.5000.00394.000.14970.02%
2024/09/261.2399.6600.00397.501.25040.24%
2024/09/250.2393.5000.00395.000.25060.04%
2024/09/240383.1400.00386.0005050.01%
2024/09/200.1382.6000.00383.000.15120.01%
2024/09/1900.001.1379.09381.00-1.1519-0.21%
2024/09/1800.000.1384.50381.50-0.1524-0.01%
2024/09/160.1385.500.1387.00388.0005290.00%
2024/09/130.2380.2800.00379.000.25320.03%
2024/09/100372.0000.00372.0005970.00%
2024/09/090.1372.861371.50373.00-0.9597-0.16%
2024/09/060.1377.0000.00378.000.15970.02%
2024/09/050.1378.7100.00376.000.16130.01%
2024/09/040.1380.0100.00375.500.16200.01%
2024/09/020.1390.0000.00391.000.16210.01%
2024/08/300392.0000.00390.0006420.00%
2024/08/271394.4900.00392.5017230.14%
2024/08/260398.0000.00397.0007290.00%
2024/08/210.1394.0000.00395.000.17440.01%
2024/08/1400.001407.96408.00-1774-0.13%
2024/08/132.1401.4600.00402.002.17950.26%
2024/08/121397.002391.00409.50-1800-0.12%
2024/08/091388.0900.00385.0017870.13%
2024/08/082383.751390.00390.0017770.13%
2024/08/070.1397.0000.00399.500.17630.01%
2024/08/050.1376.082.3379.78382.00-2.2762-0.30%
2024/08/021411.0000.00406.0017470.13%
2024/08/010.1419.001419.50420.00-0.9757-0.12%
2024/07/311414.0000.00418.0017800.13%
2024/07/2900.000417.07417.0008370.00%
2024/07/2600.001407.50413.00-1851-0.12%
2024/07/230405.002406.25405.00-2886-0.23%
2024/07/223398.022398.50398.0018980.11%
2024/07/191408.501409.00406.0009310.00%
2024/07/180417.6700.00418.0009420.00%
2024/07/171.6419.0000.00419.501.69530.17%
2024/07/161413.512418.00414.00-1963-0.10%
2024/07/151415.5000.00415.0019850.10%
2024/07/120416.001.1421.69422.00-1991-0.11%
2024/07/111.1417.501406.00412.000.19840.01%
2024/07/101402.511401.00401.5009780.00%
2024/07/080411.0000.00409.5009910.00%
2024/07/050.1412.0000.00412.000.11,0030.00%
2024/07/041.2413.3500.00414.001.21,0130.12%
2024/07/030.2427.500.7426.93427.00-0.51,006-0.05%
2024/07/011428.5000.00427.0011,0080.10%
2024/06/281428.020.1431.00429.500.91,0060.09%
2024/06/270.1429.0000.00427.500.11,0100.01%
2024/06/260429.5000.00427.0001,0130.00%
2024/06/250.2429.000.1430.00425.000.11,0210.01%
2024/06/2000.001437.00435.00-11,031-0.10%
2024/06/191433.0000.00432.0011,0370.10%
2024/06/181445.500.5441.00442.500.51,0240.05%
2024/06/1700.002434.12442.00-21,022-0.20%
2024/06/1300.000.1427.50424.50-0.11,022-0.01%
2024/06/111433.000.1436.00433.000.91,0120.09%
2024/06/070.1443.5000.00442.000.11,0160.00%
2024/06/0600.000.4442.00440.00-0.41,015-0.04%
2024/06/055451.800453.00443.0051,0140.49%
2024/06/032443.0000.00439.0021,0050.20%
2024/05/315446.907.2441.27439.00-2.21,005-0.22%
2024/05/3000.001.1419.05419.00-1.1962-0.12%
2024/05/291424.003426.33423.50-2965-0.21%
2024/05/281425.501428.00425.5009780.00%
2024/05/241425.010.4428.00427.500.61,1670.05%
2024/05/2300.000.1432.50430.00-0.11,169-0.01%
2024/05/201.2430.581434.00435.500.21,1980.02%
2024/05/170.3433.502435.00432.00-1.81,190-0.15%
2024/05/161424.991423.00424.0001,1850.00%
2024/05/142415.0000.00414.5021,2340.16%
2024/05/1300.001420.50419.00-11,253-0.08%
2024/05/101417.0000.00417.5011,2530.08%
2024/05/0900.001422.00419.00-11,255-0.08%
2024/05/081.1424.001431.00421.000.11,2580.00%
2024/05/071427.0000.00428.5011,2620.08%
2024/05/066.5429.312425.75435.004.51,2550.36%
2024/05/035.1433.312428.50419.503.11,2250.26%
2024/05/022.1441.954444.38442.00-1.91,181-0.16%
2024/04/301438.500437.00442.0011,1720.08%
2024/04/291.9443.372.1433.34442.00-0.21,152-0.02%
2024/04/261.5420.331424.03421.000.41,1140.04%
2024/04/253.7418.602.1411.11422.001.61,1080.15%
2024/04/242404.004.2404.71401.50-2.21,083-0.20%
2024/04/230.3402.9000.00403.000.31,0720.02%
2024/04/222.1396.481.6392.46399.000.51,0640.05%
2024/04/192387.750.1385.91384.501.91,0540.18%
2024/04/180382.501387.00395.00-11,041-0.09%
2024/04/170381.501381.00383.00-11,045-0.10%
2024/04/160.2377.681376.50378.00-0.81,055-0.08%
2024/04/150.1385.0000.00383.000.11,0440.01%
2024/04/122.7390.9700.00386.502.71,0420.26%
2024/04/111.1401.950.2403.00400.500.91,0200.09%
2024/04/101.1397.232.3395.58398.00-1.21,007-0.12%
2024/04/092390.0000.00388.0029940.20%
2024/04/0800.001386.50391.50-1998-0.10%
2024/04/032.1385.3200.00386.002.19870.21%
2024/04/0200.000392.00389.0009830.00%
2024/04/010393.0000.00392.5009840.00%
2024/03/290.1387.7100.00387.000.19760.01%
2024/03/280.3390.390393.50393.000.29680.02%
2024/03/270384.882384.25384.50-2956-0.21%
2024/03/261.1380.931384.00382.500.19520.01%
2024/03/250.2384.651384.13382.50-0.8945-0.09%
2024/03/220.2391.321388.00389.50-0.8940-0.09%
2024/03/210.1395.4300.00396.500.19320.01%
2024/03/201.2394.727391.00390.00-5.9937-0.62%
2024/03/192.1399.581403.50394.501.19290.12%
2024/03/180405.1000.00405.0009100.00%
2024/03/150.3402.3400.00400.500.39110.03%
2024/03/140.1403.591407.00405.50-0.9902-0.10%
2024/03/131402.5100.00400.5018980.11%
2024/03/120408.501406.52408.00-1893-0.11%
2024/03/110.2404.5000.00402.500.28950.02%
2024/03/080404.3800.00403.0008900.00%
2024/03/073407.392412.00406.0018830.12%
2024/03/062.1412.981421.50411.501.18710.13%
2024/03/052422.751432.50420.0018680.12%
2024/03/042432.001436.00428.5018590.12%
2024/03/013.1439.1200.00432.003.18550.37%
2024/02/293.4449.792.3437.97444.501.18440.13%
2024/02/272.1425.3000.00424.002.16770.31%
2024/02/260436.002435.75433.50-2659-0.30%
富邦媒 相關文章
富邦媒 相關影音