柏文 (8462)-元大-永和券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
20張
產業
上市運動休閒▲1.32%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	112.00	0	0.00	111.00	0.1	128	0.08%
2024/03/25	0	0.00	0.1	114.50	114.00	-0.1	125	-0.07%
2024/03/19	0	0.00	0	116.00	114.50	0	121	0.00%
2024/01/17	0	119.50	0	0.00	118.50	0	43	0.00%
2023/12/29	1	124.00	0	0.00	123.00	1	55	1.80%
2023/12/15	0.2	114.50	0	0.00	116.00	0.2	63	0.32%
2023/12/08	0.5	115.00	0	0.00	114.50	0.5	64	0.77%
2023/10/11	0	0.00	6	121.50	122.00	-6	79	-7.55%
2023/09/22	0	0.00	1	131.00	132.00	-1	79	-1.26%
2023/09/20	1	130.50	0	0.00	130.50	1	81	1.23%
2023/07/28	0	0.00	1	154.50	154.00	-1	112	-0.89%
2023/07/14	0	0.00	1	155.00	155.00	-1	121	-0.82%
2023/07/13	1	156.00	0	0.00	155.50	1	122	0.82%
2023/07/12	1	158.00	0	0.00	158.00	1	121	0.82%
2023/07/03	1	160.00	0	0.00	159.50	1	128	0.78%
2023/06/09	0	0.00	1	161.00	155.50	-1	143	-0.70%
2023/06/07	0	0.00	2	156.00	155.50	-2	137	-1.45%
2023/06/06	0	0.00	1	153.50	153.00	-1	141	-0.71%
2023/05/29	1	149.00	0	0.00	149.00	1	147	0.68%
2023/05/08	1	155.00	0	0.00	155.00	1	154	0.65%
2023/05/04	1	155.00	1	158.00	157.00	0	153	0.00%
2023/04/26	0	0.00	0	149.00	149.50	0	149	0.00%
2023/04/25	0	0.00	0	147.00	146.50	0	147	-0.02%
2023/04/24	0	0.00	0	149.00	149.00	0	146	-0.01%
2023/04/21	1	148.00	0.1	148.00	147.00	0.9	144	0.65%
2023/04/14	2	158.00	1	157.00	156.50	1	139	0.72%
2023/04/13	0	0.00	1	156.50	153.00	-1	134	-0.74%
2023/03/31	1	148.50	0	0.00	148.00	1	124	0.81%
2023/03/30	0	0.00	1	145.50	144.50	-1	119	-0.84%
2023/03/28	1	141.00	0	0.00	139.50	1	116	0.86%
2023/03/27	1	141.50	0	0.00	141.50	1	114	0.87%
2023/03/23	0	0.00	0.2	150.00	149.50	-0.2	110	-0.19%
2023/03/22	0	0.00	1	152.00	151.50	-1	107	-0.93%
2023/03/09	0.5	148.50	1	149.50	149.00	-0.5	93	-0.53%
2023/03/07	0	0.00	1	141.50	144.00	-1	89	-1.12%
2023/02/24	0	0.00	0.2	142.00	142.00	-0.2	90	-0.17%
2023/02/09	0.3	140.00	0	0.00	138.50	0.3	80	0.37%
2023/02/07	0	0.00	1.2	138.81	140.00	-1.2	77	-1.58%
2022/11/25	2	121.25	2	121.00	121.00	0	48	0.00%
2022/11/23	0	0.00	0.1	112.00	110.00	-0.1	39	-0.25%
2022/11/11	0	0.00	2	106.50	109.50	-2	37	-5.35%
2022/11/09	0	0.00	1	115.00	115.50	-1	33	-3.02%
2022/11/03	1	115.00	0	0.00	114.00	1	33	2.96%
2022/09/16	0	0.00	0.1	125.84	125.00	-0.1	33	-0.44%
2022/09/15	0	0.00	0.2	125.67	126.50	-0.2	34	-0.44%
2022/09/02	0	0.00	0.3	122.00	122.00	-0.3	36	-0.83%
2022/07/05	1	133.00	0	0.00	132.50	1	48	2.08%
2022/07/01	0	0.00	1	128.50	128.00	-1	47	-2.10%
2022/06/28	0	0.00	0	132.50	132.00	0	48	-0.02%
2022/06/20	0	0.00	1	123.50	123.50	-1	46	-2.13%
2022/06/16	0	0.00	1	127.00	127.00	-1	47	-2.10%
2022/06/09	0	0.00	0.1	125.00	123.50	-0.1	47	-0.11%
2022/05/30	0.1	125.00	0	0.00	125.50	0.1	49	0.10%
2022/05/20	0	0.00	1	121.00	121.00	-1	51	-1.93%
2022/04/28	0	119.00	0	0.00	119.50	0	53	0.02%
2022/04/21	0	0.00	0.1	126.50	126.00	-0.1	53	-0.12%
2022/03/31	1	133.00	0	0.00	131.50	1	56	1.76%
2022/03/24	0	0.00	0	132.50	133.50	0	55	-0.05%
2022/03/18	0	0.00	1	133.00	132.50	-1	56	-1.77%
2022/03/17	0	0.00	0	128.00	129.00	0	55	-0.05%
2022/01/14	0.1	130.00	0.3	130.00	129.50	-0.2	82	-0.24%
2022/01/10	0.1	131.50	0	0.00	131.50	0.1	82	0.06%
2021/12/28	0.1	136.50	0	0.00	136.50	0.1	79	0.14%
2021/12/13	0	0.00	0.1	137.00	137.00	-0.1	79	-0.13%
2021/11/29	1	135.00	0	0.00	135.00	1	67	1.49%
2021/11/25	1	140.00	0	0.00	139.50	1	61	1.61%
2021/11/16	1	147.00	0	0.00	145.00	1	59	1.69%
2021/11/12	1	147.00	0	0.00	148.50	1	60	1.65%
2021/11/10	0	0.00	2.1	150.07	150.00	-2.1	62	-3.37%
2021/11/08	0.1	146.00	0	0.00	145.50	0.1	59	0.17%
2021/09/27	0.1	142.00	0	144.50	144.00	0.1	128	0.07%
2021/09/07	0	135.50	0	0.00	135.00	0	134	0.01%
2021/08/24	1	143.00	0	0.00	142.00	1	137	0.73%
2021/08/19	1	132.00	0	0.00	132.00	1	139	0.71%
2021/08/06	1	153.00	0	0.00	153.50	1	142	0.70%
2021/07/30	2	159.00	0	0.00	156.50	2	159	1.26%
2021/07/22	0	0.00	0.3	159.00	159.50	-0.3	163	-0.18%
2021/07/20	0	0.00	1	158.00	158.50	-1	161	-0.62%
2021/07/16	1	164.00	0	0.00	162.00	1	161	0.62%
2021/07/15	0	0.00	1	162.00	161.00	-1	160	-0.62%
2021/07/14	2	156.00	0	0.00	160.00	2	159	1.25%
2021/07/13	1	157.00	0	0.00	155.50	1	158	0.63%
2021/07/12	1	159.00	1	161.00	160.00	0	154	0.00%
2021/07/09	1	165.00	0	0.00	160.50	1	151	0.66%
2021/07/08	4	163.50	4	165.13	166.50	0	143	0.00%
2021/07/06	0	0.00	1	150.00	152.00	-1	121	-0.82%
2021/07/05	0.1	145.50	0	0.00	144.50	0.1	116	0.09%
2021/06/21	0.2	147.00	0	0.00	144.50	0.2	120	0.17%
2021/05/31	0	0.00	1	146.00	148.50	-1	148	-0.67%
2021/05/21	0	137.50	0	0.00	138.50	0	150	0.03%
2021/05/19	1	140.00	0	0.00	140.50	1	158	0.63%
2021/05/18	1	130.00	1	135.00	134.00	0	158	0.01%
2021/05/17	0	129.00	0	0.00	128.50	0	157	0.01%
2021/05/14	0.1	139.90	0	0.00	139.00	0.1	152	0.03%
2021/05/13	0	140.50	0	0.00	141.50	0	150	0.02%
2021/05/12	0.1	139.13	1	135.00	137.00	-0.9	145	-0.65%
2021/05/11	1.1	147.82	0	0.00	146.50	1.1	136	0.83%
2021/05/10	0	154.50	0	0.00	154.00	0	134	0.03%
2021/05/07	0.1	152.30	0	0.00	154.00	0.1	134	0.08%
2021/05/05	1	153.00	0	0.00	152.00	1	135	0.74%
2021/05/04	0.1	150.00	0	0.00	150.00	0.1	136	0.07%
2021/05/03	1.3	156.35	0	0.00	154.00	1.3	132	0.98%
2021/04/28	0	0.00	0	162.00	161.50	0	129	-0.02%
2021/04/14	1	167.00	0	0.00	165.00	1	137	0.73%
2021/04/13	0	0.00	1	169.50	167.00	-1	136	-0.73%
2021/04/08	0	0.00	1	173.00	172.00	-1	133	-0.75%
2021/04/06	0.1	165.00	0	0.00	164.50	0.1	127	0.08%
2021/03/30	1	164.00	0	0.00	164.00	1	127	0.78%
2021/03/29	0.1	168.00	0	0.00	164.50	0.1	128	0.08%
2021/03/17	2	173.50	0	0.00	168.00	2	124	1.61%
2021/03/16	0	0.00	1	167.00	171.50	-1	112	-0.89%
2021/02/25	0.1	162.00	0	0.00	162.00	0.1	108	0.09%
2021/02/23	1	163.00	0	0.00	163.00	1	108	0.92%
2021/02/22	2	162.50	1	161.50	162.00	1	105	0.94%
2021/02/18	0.1	151.00	0	0.00	152.00	0.1	97	0.10%
2021/02/05	0	0.00	1.1	142.91	145.00	-1.1	94	-1.17%
2021/01/28	0.1	135.00	0	0.00	134.00	0.1	98	0.10%
2021/01/21	1.1	140.00	0	0.00	138.00	1.1	92	1.19%
2021/01/06	1	153.00	0	0.00	152.50	1	79	1.25%
2021/01/04	1	157.50	0	0.00	158.50	1	79	1.26%
2020/12/31	0	0.00	1.3	159.50	158.00	-1.3	79	-1.63%
2020/12/29	1	157.00	0	0.00	155.00	1	80	1.25%
2020/12/25	0	0.00	3	153.00	152.00	-3	79	-3.76%
2020/12/23	0.1	153.00	0	0.00	153.00	0.1	80	0.12%
2020/12/22	0.1	156.00	0	0.00	152.50	0.1	80	0.12%
2020/12/17	0.1	158.00	0	0.00	157.50	0.1	86	0.12%
2020/11/30	0	0.00	0.1	163.00	162.00	-0.1	76	-0.07%
2020/11/27	1	162.50	0	0.00	162.50	1	75	1.33%
2020/11/26	0	0.00	1	163.00	163.50	-1	74	-1.34%
2020/11/12	0.1	165.00	0	0.00	164.00	0.1	72	0.14%
2020/10/08	1	162.00	0	0.00	162.00	1	117	0.85%
2020/09/15	0	0.00	0	166.50	165.50	0	142	0.00%
2020/09/14	0	0.00	0	168.50	167.00	0	142	0.00%
2020/08/27	0	172.50	0	0.00	172.00	0	183	0.01%
2020/08/25	0	0.00	1	172.00	171.50	-1	192	-0.52%
2020/08/21	1	169.00	0	0.00	171.00	1	198	0.50%
2020/08/18	0	0.00	1	173.00	173.00	-1	208	-0.48%
2020/08/12	1	172.00	0	0.00	172.50	1	257	0.39%
2020/08/11	0	0.00	2	178.00	176.50	-2	266	-0.75%
2020/08/10	0	0.00	0.3	171.00	170.00	-0.3	265	-0.09%
2020/08/07	1	167.00	0	0.00	170.00	1	271	0.37%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.02%
2020/07/28	1	173.00	0	0.00	170.50	1	306	0.33%
2020/07/27	1.1	174.10	0	0.00	174.50	1.1	320	0.33%
2020/07/17	1	183.00	0	0.00	179.50	1	349	0.29%
2020/07/16	0	0.00	1	196.50	196.50	-1	345	-0.29%
2020/07/10	2	191.50	0	0.00	192.00	2	355	0.56%
2020/07/07	1	195.00	1	196.50	196.00	0	360	0.00%
2020/07/06	0	0.00	4	195.13	198.00	-4	360	-1.11%
2020/06/30	1	183.50	1	182.00	184.00	0	360	0.00%
2020/06/29	2	178.00	0	0.00	177.50	2	359	0.56%
2020/06/22	1	188.00	0	0.00	187.00	1	367	0.27%
2020/06/17	1	191.00	0	0.00	190.50	1	369	0.27%
2020/06/12	1	189.00	1	192.00	192.50	0	389	0.00%
2020/06/04	0.1	203.00	0	0.00	203.00	0.1	392	0.02%
2020/06/01	1	202.50	1	205.00	202.50	0	391	0.00%
2020/05/20	1	199.03	0	0.00	200.50	1	367	0.28%
2020/05/19	1	193.92	1	198.00	192.00	0	350	0.01%
2020/05/18	0.1	188.00	1	185.00	187.50	-0.9	333	-0.27%
2020/05/15	1	181.00	0	0.00	179.00	1	323	0.31%
2020/05/14	0	0.00	8	176.88	176.00	-8	321	-2.49%
2020/05/13	1	175.00	0	0.00	174.50	1	315	0.32%
2020/05/12	1	176.00	5	173.10	176.50	-4	313	-1.28%
2020/05/11	1	167.00	0	0.00	167.00	1	301	0.33%
2020/05/08	1	165.00	1	165.00	165.00	0	300	0.00%
2020/05/07	1	167.50	0	0.00	168.00	1	298	0.34%
2020/05/06	1	167.50	0	0.00	170.00	1	297	0.34%
2020/05/05	1.2	169.87	0.4	169.00	169.00	0.8	294	0.25%
2020/05/04	1	162.00	1	166.00	167.00	0	290	0.00%
2020/04/30	3	169.00	2	170.00	168.00	1	287	0.35%
2020/04/29	3.1	161.79	1	160.00	165.50	2.1	278	0.75%
2020/04/28	0	0.00	1	149.50	154.00	-1	278	-0.36%
2020/04/17	1	145.98	0	0.00	144.00	1	257	0.40%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.04%
2020/04/15	5	148.50	1	150.00	148.50	4	252	1.58%
2020/04/14	2	141.53	1	142.00	142.50	1	244	0.42%
2020/04/13	0	139.00	0	0.00	138.00	0	242	0.01%
2020/04/08	0	0.00	1	135.00	137.50	-1	239	-0.42%
2020/04/06	1	131.50	1	130.00	130.00	0	235	0.00%
2020/03/31	1	135.50	0	0.00	133.00	1	238	0.42%
2020/03/30	1	130.00	1	133.00	135.00	0	239	0.00%
2020/03/26	1	138.00	2	143.50	139.00	-1	236	-0.42%
2020/03/25	0	0.00	2	130.50	130.50	-2	224	-0.89%
2020/03/24	2	119.00	1	119.00	119.00	1	226	0.44%
2020/03/18	1	126.50	0	0.00	117.00	1	219	0.46%
2020/03/16	1	148.00	2	144.00	142.50	-1	201	-0.50%
2020/03/13	0.2	149.00	0	0.00	147.00	0.2	200	0.07%
2020/03/09	0.2	166.50	0	0.00	164.50	0.2	191	0.10%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.05%
2020/02/27	0.1	173.00	0	0.00	173.00	0.1	198	0.05%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/24	0.2	176.00	0	0.00	174.50	0.2	210	0.10%
2020/02/10	0.2	175.00	0	0.00	174.50	0.2	239	0.06%
2020/02/07	1	175.00	0	0.00	171.50	1	240	0.42%
2020/02/06	0	0.00	1	176.50	177.50	-1	238	-0.42%
2020/02/03	0	0.00	16	160.38	169.00	-16	240	-6.66%
2020/01/30	1	180.00	0	0.00	177.50	1	220	0.45%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.07%
2020/01/03	1	198.00	0	0.00	197.50	1	236	0.42%
2020/01/02	1	200.00	0	0.00	200.00	1	236	0.42%
2019/12/26	0	0.00	1	203.50	205.50	-1	238	-0.42%
2019/12/25	1	199.00	0	0.00	202.50	1	239	0.42%
2019/12/19	1	199.00	0	0.00	200.00	1	275	0.36%
2019/12/17	0	0.00	2	196.50	198.50	-2	275	-0.73%
2019/12/04	1	191.00	0	0.00	191.50	1	276	0.36%
2019/12/03	1	189.50	0	0.00	190.00	1	277	0.36%
2019/12/02	0.2	192.00	0	0.00	190.50	0.2	279	0.05%
2019/11/27	1	195.00	0	0.00	196.00	1	292	0.34%
2019/11/26	0	0.00	1	199.00	195.00	-1	291	-0.34%
2019/11/21	1	194.50	0	0.00	196.50	1	280	0.36%
2019/11/18	0	0.00	1	206.00	205.50	-1	286	-0.35%
2019/11/14	1	203.00	0	0.00	203.00	1	293	0.34%
2019/11/06	0	0.00	1	215.50	216.00	-1	297	-0.34%
2019/11/01	1	212.50	0	0.00	212.50	1	312	0.32%
2019/10/25	1.1	218.05	0	0.00	217.50	1.1	325	0.34%
2019/10/15	0	0.00	1	221.00	222.50	-1	380	-0.26%
2019/10/14	1	229.00	0	0.00	226.50	1	382	0.26%
2019/10/09	1	234.00	0	0.00	234.00	1	385	0.26%
2019/10/02	1	238.00	0	0.00	237.00	1	444	0.23%
2019/09/24	0	0.00	1	243.00	241.50	-1	451	-0.22%
2019/09/17	0	0.00	0	225.50	225.50	0	436	0.00%
2019/09/09	1	234.00	0	0.00	233.00	1	438	0.23%
2019/09/03	1	237.00	1	239.50	236.00	0	439	0.00%
2019/09/02	0	0.00	1.1	229.09	231.00	-1.1	428	-0.26%
2019/08/28	1	225.00	0	0.00	224.00	1	420	0.24%
2019/08/26	1	226.00	1	232.00	227.50	0	423	0.00%
2019/08/20	0	0.00	1	229.50	231.00	-1	422	-0.24%
2019/08/15	1	225.00	0	0.00	222.50	1	433	0.23%
2019/08/13	1	234.00	1	237.50	231.50	0	423	0.00%
2019/08/12	0	0.00	1	239.00	237.50	-1	418	-0.24%
2019/08/08	1	235.00	0	0.00	236.00	1	415	0.24%
2019/08/06	0	0.00	1	207.00	219.00	-1	400	-0.25%
2019/08/02	0	0.00	1	227.00	225.00	-1	398	-0.25%
2019/08/01	1	233.00	0	0.00	232.50	1	404	0.25%
2019/07/31	0	232.00	1	232.50	230.00	-1	410	-0.24%
2019/07/30	1	243.00	0	0.00	235.50	1	405	0.25%
2019/07/26	1	246.50	0	0.00	244.00	1	400	0.25%
2019/07/25	1	245.00	0	0.00	250.50	1	393	0.25%
2019/07/24	12	249.13	1	251.00	253.50	11	384	2.86%
2019/07/22	3	243.00	0	0.00	237.00	3	357	0.84%
2019/07/16	1	260.00	1	253.00	254.50	0	328	0.00%
2019/07/15	1	254.00	1	256.00	254.50	0	324	0.00%
2019/07/09	0	0.00	1	270.50	276.00	-1	280	-0.36%
2019/07/08	1	280.00	0	0.00	277.00	1	276	0.36%
2019/07/05	1	298.50	0	0.00	301.00	1	259	0.39%
2019/07/04	1	284.00	1	288.00	289.50	0	246	0.00%
2019/07/03	0	0.00	1	271.00	272.00	-1	235	-0.42%
2019/07/02	0	0.00	1	264.50	269.00	-1	229	-0.44%
2019/07/01	1	260.00	0	0.00	264.00	1	225	0.44%
2019/06/28	0	0.00	1	262.00	261.50	-1	227	-0.44%
2019/06/27	1	258.00	0	0.00	250.50	1	222	0.45%
2019/06/24	0	0.00	1	262.00	263.50	-1	218	-0.46%
2019/06/21	1	260.00	0	0.00	258.50	1	215	0.46%
2019/06/19	1	267.00	0	0.00	261.50	1	213	0.47%
2019/06/18	0	0.00	1	264.00	263.00	-1	210	-0.47%
2019/06/17	1	258.00	0	0.00	260.00	1	210	0.48%
2019/06/13	0	0.00	1	259.00	260.00	-1	207	-0.48%
2019/06/12	0	0.00	1	249.50	251.00	-1	200	-0.50%
2019/06/03	1	245.00	0	0.00	245.00	1	204	0.49%
2019/05/29	1	250.50	0	0.00	248.00	1	199	0.50%
2019/05/27	1	249.00	1	253.50	255.00	0	189	0.00%
2019/05/24	1	240.00	1	245.00	246.50	0	177	0.00%
2019/05/21	0	0.00	1	224.00	222.00	-1	154	-0.65%
2019/05/20	1	217.00	0	0.00	216.00	1	151	0.66%
2019/05/17	0	0.00	1	219.50	218.00	-1	152	-0.66%
2019/05/14	0	0.00	3	214.33	215.50	-3	148	-2.03%
2019/05/10	0	0.00	1	218.00	221.00	-1	137	-0.73%
2019/05/09	0	0.00	1	230.00	229.00	-1	132	-0.76%
2019/05/08	1	218.00	0	0.00	218.50	1	121	0.82%
2019/05/06	0	0.00	1	200.00	198.00	-1	111	-0.89%
2019/04/12	0	0.00	1	188.00	191.50	-1	93	-1.08%
2019/04/11	1	183.00	0	0.00	187.00	1	87	1.15%
2019/03/08	1	180.00	1	180.00	180.50	0	61	0.00%
2019/03/07	2	176.75	0	0.00	176.00	2	62	3.21%
2019/03/04	0	0.00	2	176.00	176.00	-2	60	-3.33%
2019/02/15	0	0.00	2	172.50	170.50	-2	54	-3.66%
2019/02/11	0	0.00	1	171.00	171.00	-1	53	-1.88%
2019/01/24	0	0.00	3	170.00	170.00	-3	52	-5.74%
2019/01/14	1	159.00	0	0.00	159.00	1	49	2.04%
2018/12/28	1	158.00	0	0.00	158.00	1	57	1.74%
2018/12/20	2	157.00	0	0.00	155.50	2	62	3.18%
2018/12/18	0	0.00	1	163.00	162.00	-1	63	-1.57%
2018/12/17	1	164.50	1	164.00	164.00	0	65	0.00%
2018/10/11	0	0.00	4	153.50	146.00	-4	83	-4.80%
2018/10/09	0	0.00	0	156.00	155.50	0	80	0.00%
2018/10/08	0	0.00	12	147.58	151.50	-12	81	-14.71%
2018/09/28	1	154.50	0	0.00	154.50	1	108	0.93%
2018/09/21	2	162.00	0	0.00	161.00	2	111	1.80%
2018/09/13	1	171.50	0	0.00	171.00	1	115	0.87%
2018/09/10	2	166.50	0	0.00	169.00	2	119	1.67%
2018/09/07	1	170.00	0	0.00	170.00	1	121	0.83%
2018/09/06	0	0.00	1	177.00	173.00	-1	121	-0.82%
2018/08/29	0	0.00	3	181.50	181.50	-3	130	-2.29%
2018/08/27	0	0.00	2	175.50	176.00	-2	131	-1.52%
2018/08/24	3	170.33	0	0.00	168.00	3	131	2.28%
2018/08/22	1	175.00	0	0.00	176.00	1	130	0.77%
2018/08/20	3	178.67	0	0.00	177.00	3	130	2.29%
2018/08/16	1	181.50	0	0.00	181.00	1	130	0.77%
2018/08/02	0.3	182.00	0	0.00	182.00	0.3	133	0.20%
2018/07/30	1	181.50	0	0.00	181.50	1	132	0.75%
2018/07/27	1	182.00	0	0.00	181.50	1	134	0.74%
2018/07/26	2	180.00	0	0.00	183.50	2	177	1.13%
2018/07/18	0	0.00	1	190.00	196.50	-1	169	-0.59%
2018/07/16	1	180.00	0	0.00	180.00	1	159	0.63%
2018/07/10	0	0.00	6	167.00	169.00	-6	143	-4.18%
2018/07/09	4	195.50	7	194.71	195.50	-3	137	-2.17%
2018/07/06	2	178.00	2	183.00	183.50	0	134	0.00%
2018/07/05	3	184.00	0	0.00	182.00	3	134	2.23%
2018/07/04	0	0.00	2	189.00	189.00	-2	137	-1.45%
2018/07/03	4	189.00	0	0.00	185.00	4	137	2.92%
2018/07/02	1	195.00	0	0.00	194.50	1	132	0.75%
2018/06/27	0	0.00	4	199.50	200.00	-4	128	-3.10%
2018/06/26	0	0.00	0.1	194.50	194.50	-0.1	125	-0.12%
2018/06/13	1	184.50	0	0.00	184.50	1	118	0.85%
2018/06/08	1	186.00	0	0.00	186.00	1	114	0.87%
2018/05/22	0	0.00	1	176.00	173.50	-1	115	-0.87%
2018/04/25	1	150.00	0	0.00	153.50	1	80	1.25%
2018/04/12	2	165.00	0	0.00	165.00	2	83	2.40%
2018/04/10	2	159.50	0	0.00	162.50	2	80	2.50%
2018/04/02	1	153.50	0	0.00	152.50	1	82	1.22%
2018/03/31	1	154.50	0	0.00	154.50	1	83	1.20%
2018/03/28	1	150.50	0	0.00	151.00	1	84	1.18%
2018/03/27	0	0.00	4	152.00	152.50	-4	85	-4.70%
2018/03/26	2	147.00	0	0.00	148.00	2	87	2.29%
2018/03/22	2	150.00	0	0.00	150.00	2	91	2.18%
2018/03/21	3	152.33	0	0.00	152.00	3	91	3.29%
2018/03/20	3	154.00	0	0.00	154.00	3	94	3.17%
2018/03/15	1	152.50	0	0.00	151.50	1	92	1.08%