台境 (8476)-元大-永和券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
75張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	58.80	59.80	-3	202	-1.48%
2024/03/12	3	65.70	0	0.00	65.50	3	169	1.77%
2024/03/06	1	64.50	1	65.60	63.60	0	144	0.00%
2023/12/12	0	0.00	1	58.70	57.40	-1	89	-1.12%
2023/07/28	0	68.00	0	0.00	67.10	0	334	0.01%
2023/07/10	0	0.00	7	70.36	70.50	-7	365	-1.91%
2023/06/26	0	0.00	1	71.20	71.70	-1	365	-0.27%
2023/06/12	0	0.00	1	71.90	71.60	-1	386	-0.26%
2023/06/07	0	0.00	1	72.50	71.00	-1	410	-0.24%
2023/06/02	1	77.10	0	0.00	74.50	1	418	0.24%
2023/05/23	1	73.40	0	0.00	72.50	1	430	0.23%
2023/05/19	1	72.90	0	0.00	72.70	1	437	0.23%
2023/05/18	1	74.20	1	73.20	72.40	0	441	0.00%
2023/03/07	0	0.00	1	73.80	72.10	-1	441	-0.23%
2023/03/06	0	0.00	1	73.30	73.20	-1	433	-0.23%
2023/02/21	2	72.20	0	0.00	72.10	2	382	0.52%
2023/02/20	0	0.00	0.1	69.60	69.90	-0.1	366	-0.02%
2023/02/14	0	0.00	1	65.60	65.70	-1	322	-0.31%
2023/02/08	0	0.00	1	72.20	72.70	-1	267	-0.37%
2023/02/03	1	68.40	0	0.00	68.00	1	223	0.45%
2023/02/02	0	0.00	1	68.60	67.30	-1	213	-0.47%
2022/12/23	0	0.00	0.1	54.70	55.20	-0.1	81	-0.16%
2022/12/15	0	0.00	1	52.90	53.10	-1	77	-1.30%
2022/12/07	0	0.00	1	53.00	53.00	-1	75	-1.32%
2022/11/30	1	51.10	0	0.00	53.00	1	74	1.33%
2022/11/11	0	0.00	1	50.00	49.60	-1	71	-1.39%
2022/08/31	1	55.80	0	0.00	55.70	1	54	1.84%
2022/04/22	0	0.00	1	60.00	59.00	-1	193	-0.52%
2022/03/24	2	63.00	0	0.00	63.60	2	218	0.91%
2022/03/23	0	0.00	1	63.80	63.10	-1	216	-0.46%
2022/03/11	2	57.80	0	0.00	58.40	2	211	0.95%
2022/02/25	2	60.00	0	0.00	60.00	2	227	0.88%
2021/12/29	0	0.00	0.5	59.00	58.60	-0.5	395	-0.13%
2021/12/27	0	0.00	1	59.70	59.50	-1	392	-0.25%
2021/12/10	0	0.00	1	62.70	62.60	-1	450	-0.22%
2021/12/08	1	60.90	0	0.00	61.10	1	444	0.22%
2021/12/06	0	0.00	2	64.00	62.50	-2	445	-0.45%
2021/12/03	2	60.25	0	0.00	61.10	2	444	0.45%
2021/11/12	2	62.05	0	0.00	63.00	2	422	0.47%
2021/11/01	0	0.00	0.1	63.00	63.50	-0.1	458	-0.02%
2021/10/27	0	0.00	2	57.00	59.30	-2	485	-0.41%
2021/10/15	1	57.70	0	0.00	57.40	1	488	0.20%
2021/10/14	0	0.00	0.1	57.30	59.40	-0.1	486	-0.02%
2021/10/07	0	0.00	1	54.80	53.00	-1	483	-0.21%
2021/09/23	0	0.00	1	50.70	49.70	-1	479	-0.21%
2021/09/17	1	55.00	0.2	55.41	55.00	0.8	446	0.17%
2021/09/16	0	0.00	3	50.30	51.40	-3	426	-0.70%
2021/09/07	0	0.00	10	46.11	46.40	-10	398	-2.51%
2021/09/01	2	49.40	0	0.00	47.50	2	389	0.51%
2021/08/31	8	47.88	0	0.00	48.15	8	383	2.09%
2021/08/20	2	46.40	2	48.00	47.60	0	353	0.00%
2021/08/13	0	0.00	1	43.00	43.15	-1	332	-0.30%
2021/08/11	0	0.00	1	42.00	40.80	-1	319	-0.31%
2021/08/10	0	0.00	7	47.03	45.00	-7	308	-2.27%
2021/08/09	9	47.40	17	48.59	47.50	-8	298	-2.68%
2021/08/06	14	46.84	0	0.00	48.25	14	288	4.85%
2021/08/05	2	47.15	2.1	47.66	48.40	-0.1	267	-0.04%
2021/08/04	4	44.00	0	0.00	44.00	4	244	1.63%
2021/08/03	1	39.40	0	0.00	40.00	1	217	0.46%
2021/07/19	0	0.00	1	31.25	34.00	-1	121	-0.82%
2021/07/16	1	30.75	0	0.00	30.95	1	108	0.92%
2021/07/14	0	0.00	1	31.15	30.70	-1	98	-1.01%
2021/07/12	2	27.85	1	28.00	28.10	1	69	1.45%
2021/07/08	2	24.75	0	0.00	24.80	2	58	3.41%
2020/07/23	0	0.00	1	23.95	24.00	-1	65	-1.53%
2020/07/13	0	0.00	1	25.90	24.65	-1	61	-1.63%
2020/07/08	0	0.00	1	23.75	23.30	-1	55	-1.81%
2020/03/17	2	23.75	0	0.00	23.70	2	140	1.43%
2020/03/11	0	0.00	1	24.80	25.30	-1	120	-0.83%
2020/03/10	1	26.60	0	0.00	26.60	1	117	0.85%
2020/02/26	0	0.00	1	25.25	25.75	-1	101	-0.98%
2020/02/24	2	25.95	0	0.00	26.35	2	97	2.05%
2020/02/17	0	0.00	1	25.25	26.00	-1	72	-1.37%
2020/02/14	1	25.95	0	0.00	26.50	1	63	1.58%
2018/07/11	2	24.80	0	0.00	24.70	2	87	2.30%
2018/06/15	0	0.00	3	34.50	34.70	-3	96	-3.10%
2018/06/13	0	0.00	5	35.40	35.20	-5	117	-4.27%
2018/06/12	0	0.00	3	35.50	35.40	-3	129	-2.32%
2018/06/01	0	0.00	1	36.50	36.40	-1	179	-0.56%
2018/05/31	0	0.00	3	36.00	37.50	-3	179	-1.67%
2018/03/08	0	0.00	1	36.05	36.00	-1	64	-1.56%