光隆 (8916)-元大-永和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	58.90	0	0.00	59.20	3	302	0.99%
2024/04/17	5	59.90	0	0.00	59.90	5	298	1.67%
2024/04/10	1	61.30	0	0.00	61.40	1	323	0.31%
2024/04/02	0	0.00	4	62.10	62.20	-4	350	-1.14%
2024/04/01	0	0.00	1	61.60	62.60	-1	362	-0.28%
2024/03/27	0	0.00	1	60.60	60.60	-1	365	-0.27%
2024/03/20	0.3	60.14	0	0.00	60.50	0.3	360	0.09%
2024/03/19	0.2	60.17	0	0.00	60.10	0.2	357	0.05%
2024/03/15	1	59.90	0	0.00	59.70	1	342	0.29%
2024/03/14	0.5	60.10	0	0.00	60.20	0.5	338	0.15%
2024/03/07	0	0.00	2	59.00	58.80	-2	305	-0.65%
2024/03/01	2	58.60	0	0.00	58.70	2	307	0.65%
2024/01/24	0	0.00	3	57.30	57.10	-3	297	-1.01%
2024/01/08	0.1	57.00	0	0.00	56.70	0.1	279	0.04%
2024/01/05	0	0.00	2	58.75	58.30	-2	269	-0.74%
2024/01/03	1	58.10	0	0.00	58.60	1	254	0.39%
2024/01/02	0	0.00	0	57.40	57.70	0	240	0.00%
2023/12/29	0	0.00	3	57.40	56.90	-3	230	-1.30%
2023/12/28	0.1	56.50	0	0.00	56.50	0.1	223	0.02%
2023/12/27	0	0.00	3.2	56.80	56.70	-3.2	221	-1.45%
2023/12/15	0	0.00	0.4	54.30	54.20	-0.4	183	-0.24%
2023/12/11	0.2	53.45	0	0.00	53.90	0.2	186	0.11%
2023/12/07	0.2	54.30	0	0.00	54.10	0.2	186	0.08%
2023/12/06	0.3	54.60	0	0.00	54.60	0.3	194	0.13%
2023/12/05	0.1	54.34	0	0.00	54.40	0.1	194	0.03%
2023/11/30	0.2	54.20	1	54.40	54.30	-0.8	194	-0.41%
2023/11/21	0	0.00	1	51.70	51.90	-1	219	-0.46%
2023/11/07	1	51.70	0	0.00	51.60	1	249	0.40%
2023/10/17	7	52.10	0	0.00	52.00	7	303	2.31%
2023/10/16	0	0.00	1	52.00	52.00	-1	307	-0.33%
2023/10/11	1	52.50	0	0.00	52.60	1	314	0.32%
2023/10/04	0	0.00	1	52.60	53.00	-1	351	-0.28%
2023/09/26	1	53.50	0	0.00	53.10	1	398	0.25%
2023/09/22	0	53.30	0	0.00	52.80	0	398	0.00%
2023/09/21	0	52.80	0	0.00	52.70	0	402	0.00%
2023/09/04	1	54.40	0	0.00	54.40	1	490	0.20%
2023/08/21	0	0.00	1	50.70	51.10	-1	474	-0.21%
2023/08/18	1	50.70	0	0.00	50.50	1	473	0.21%
2023/08/16	0	0.00	1	51.10	51.10	-1	470	-0.21%
2023/08/15	1	51.30	1	50.60	51.40	0	471	0.00%
2023/08/10	0.2	54.99	0	0.00	54.60	0.2	444	0.04%
2023/08/09	0.1	55.50	0	0.00	54.80	0.1	445	0.02%
2023/08/07	0.1	55.25	0	0.00	55.00	0.1	455	0.02%
2023/08/04	0	55.00	0	0.00	54.70	0	454	0.00%
2023/07/27	0	0.00	0.5	54.90	55.30	-0.5	460	-0.11%
2023/07/26	0	55.50	0	0.00	54.90	0	458	0.01%
2023/07/24	1	56.00	0	0.00	55.70	1	450	0.22%
2023/07/13	0	0.00	0.1	55.40	55.20	-0.1	465	-0.02%
2023/07/10	0	0.00	1	57.20	57.20	-1	450	-0.22%
2023/07/05	0	0.00	1	57.20	56.90	-1	449	-0.22%
2023/07/03	2	56.00	0	0.00	56.00	2	432	0.46%
2023/06/28	0	0.00	1	56.00	56.10	-1	435	-0.23%
2023/06/20	1	55.40	0	0.00	55.70	1	438	0.23%
2023/06/19	1	56.30	0	0.00	55.70	1	436	0.23%
2023/06/16	3	56.60	3	56.77	56.70	0	433	0.00%
2023/06/13	4	54.95	0	0.00	55.20	4	430	0.93%
2023/06/06	0	0.00	1	53.20	53.10	-1	443	-0.23%
2023/06/05	0	0.00	0.2	52.90	52.70	-0.2	452	-0.04%
2023/05/31	1	52.80	0	0.00	52.70	1	477	0.21%
2023/05/29	0	0.00	1	52.80	52.80	-1	507	-0.20%
2023/05/26	1	52.50	1	52.80	52.40	0	519	0.00%
2023/05/25	2	52.50	2	52.85	52.50	0	543	0.00%
2023/05/24	1	52.40	1	52.80	52.40	0	541	0.00%
2023/05/23	1	52.30	1	52.80	52.30	0	545	0.00%
2023/05/22	0.1	52.60	0	0.00	52.50	0.1	549	0.02%
2023/05/18	2.2	52.42	1	52.80	52.40	1.2	563	0.21%
2023/05/03	1	52.80	0	0.00	52.80	1	638	0.16%
2023/04/24	0	0.00	1	53.00	53.10	-1	674	-0.15%
2023/04/19	0	0.00	1	54.50	54.20	-1	706	-0.14%
2023/03/31	1	54.60	0	0.00	54.70	1	725	0.14%
2023/03/16	1	54.50	0	0.00	54.10	1	930	0.11%
2023/03/10	2	54.40	0	0.00	54.70	2	1,059	0.19%
2023/03/08	0	0.00	1	56.40	56.10	-1	1,103	-0.09%
2023/03/07	0.2	56.40	0	0.00	57.00	0.2	1,105	0.02%
2023/03/06	2.1	56.45	0	0.00	56.40	2.1	1,104	0.19%
2023/03/01	0	55.40	2	55.35	55.50	-2	1,180	-0.17%
2023/02/24	1	54.10	0	0.00	55.00	1	1,299	0.08%
2023/02/16	2	52.70	0.1	52.80	52.70	2	1,433	0.14%
2023/02/15	0.2	52.56	0	0.00	52.00	0.2	1,479	0.01%
2023/02/13	0.1	52.40	0	0.00	52.50	0.1	1,565	0.01%
2023/02/10	0	52.40	0	0.00	52.10	0	1,613	0.00%
2023/02/07	0.1	53.40	0	0.00	53.10	0.1	1,930	0.01%
2023/01/31	1	51.50	0	0.00	51.60	1	2,379	0.04%
2023/01/17	0	0.00	3.1	51.72	51.70	-3.1	2,430	-0.13%
2023/01/16	1	52.10	10	52.00	51.90	-9	2,443	-0.37%
2023/01/11	0	0.00	2	51.25	51.30	-2	2,652	-0.08%
2023/01/09	10	52.90	0	0.00	52.40	10	2,837	0.35%
2023/01/03	1	51.80	0	0.00	51.90	1	2,968	0.03%
2022/12/23	0	0.00	1	52.70	52.90	-1	3,320	-0.03%
2022/12/21	0	0.00	0	52.80	53.00	0	3,427	0.00%
2022/12/15	1	55.20	0	0.00	55.10	1	3,735	0.03%
2022/12/14	0	0.00	2	55.00	54.90	-2	3,781	-0.05%
2022/12/13	1	55.00	0	0.00	54.80	1	3,842	0.03%
2022/12/12	2	55.40	7.8	55.37	55.30	-5.8	3,910	-0.15%
2022/12/09	1	59.60	0	0.00	59.50	1	3,984	0.03%
2022/12/08	1	60.30	1	60.50	60.80	0	4,138	0.00%
2022/12/06	2	60.50	2	60.35	60.20	0	4,574	0.00%
2022/12/05	0	0.00	2	59.35	59.20	-2	4,705	-0.04%
2022/12/02	0	0.00	0.4	59.20	59.10	-0.4	4,754	-0.01%
2022/12/01	0	0.00	3	58.93	59.10	-3	4,748	-0.06%
2022/11/30	0	0.00	1	57.50	57.70	-1	4,772	-0.02%
2022/11/28	0	0.00	2	56.50	56.60	-2	4,773	-0.04%
2022/11/25	2.1	56.11	0	0.00	55.90	2.1	4,765	0.04%
2022/11/24	0	0.00	2	58.05	57.30	-2	4,726	-0.04%
2022/11/23	1	57.70	2	58.05	58.00	-1	4,711	-0.02%
2022/11/22	5	58.90	5	59.50	57.70	0	4,669	0.00%
2022/11/21	14	58.69	3	58.17	58.90	11	4,541	0.24%
2022/11/18	1	58.50	0	0.00	56.60	1	4,489	0.02%
2022/11/17	3	57.60	3	57.60	57.60	0	4,461	0.00%
2022/11/16	1	58.20	1	58.30	58.00	0	4,438	0.00%
2022/11/15	0.1	57.50	0	0.00	57.60	0.1	4,414	0.00%
2022/11/14	1.3	58.15	0	0.00	57.90	1.3	4,400	0.03%
2022/11/10	1	57.60	0	0.00	57.20	1	4,342	0.02%
2022/11/09	2	58.30	0	0.00	58.00	2	4,304	0.05%
2022/11/07	1	59.00	1	59.50	60.40	0	4,212	0.00%
2022/11/04	3	61.90	1	62.40	61.90	2	4,140	0.05%
2022/11/03	10	62.61	12	62.38	62.70	-2	4,047	-0.05%
2022/11/02	0	0.00	2	62.40	60.30	-2	3,899	-0.05%
2022/11/01	0	0.00	1	59.30	61.00	-1	3,727	-0.03%
2022/10/31	2	59.70	2	59.65	60.20	0	3,636	0.00%
2022/10/28	5	58.00	5	58.28	58.90	0	3,543	0.00%
2022/10/27	2	56.20	3	54.33	56.40	-1	3,446	-0.03%
2022/10/26	2	54.25	1	53.90	53.60	1	3,411	0.03%
2022/10/25	0	0.00	1	53.20	54.90	-1	3,395	-0.03%
2022/10/24	0	0.00	7	54.74	53.90	-7	3,354	-0.21%
2022/10/21	4	54.78	8	55.38	53.70	-4	3,334	-0.12%
2022/10/20	10	56.55	8	56.39	56.30	2	3,291	0.06%
2022/10/19	4	58.43	5	58.46	57.90	-1	3,196	-0.03%
2022/10/18	11	58.52	4	58.50	57.90	7	3,098	0.23%
2022/10/14	0	0.00	3	55.47	55.10	-3	2,877	-0.10%
2022/10/13	2	54.65	0	0.00	53.00	2	2,843	0.07%
2022/10/12	2	55.05	1	56.10	56.50	1	2,788	0.04%
2022/10/07	1	55.70	0	0.00	55.80	1	2,705	0.04%
2022/10/06	0	0.00	1	55.40	55.60	-1	2,667	-0.04%
2022/10/05	0	0.00	2	54.00	53.00	-2	2,603	-0.08%
2022/10/04	1	53.50	0	0.00	52.80	1	2,541	0.04%
2022/10/03	3	53.27	8	53.38	52.20	-5	2,478	-0.20%
2022/09/30	1	56.70	0	0.00	58.00	1	2,347	0.04%
2022/09/29	3	57.90	3	57.80	58.00	0	2,292	0.00%
2022/09/28	3	56.33	2	56.60	55.10	1	2,216	0.05%
2022/09/27	2	56.90	2	56.45	57.30	0	2,169	0.00%
2022/09/26	1	58.00	1	57.90	55.00	0	2,095	0.00%
2022/09/23	2	59.00	3	60.53	59.60	-1	2,002	-0.05%
2022/09/22	3	57.00	2	58.50	59.30	1	1,881	0.05%
2022/09/21	2	58.50	5	59.30	58.60	-3	1,783	-0.17%
2022/09/20	12	58.49	11	58.62	59.10	1	1,728	0.06%
2022/09/19	4	58.23	3	60.03	58.20	1	1,650	0.06%
2022/09/16	10	60.13	7	60.39	59.60	3	1,553	0.19%
2022/09/15	13	62.66	7	63.61	61.80	6	1,407	0.43%
2022/09/14	8	61.69	12	62.32	63.80	-4	1,226	-0.33%
2022/09/13	39	60.80	33	60.59	61.40	6	1,007	0.60%
2022/09/12	13	57.99	11	57.58	57.20	2	706	0.28%
2022/09/07	2	49.25	1	50.10	49.95	1	422	0.24%
2022/09/06	1	52.00	0	0.00	49.75	1	398	0.25%
2022/09/02	0	0.00	15	49.60	50.40	-15	306	-4.90%
2022/08/22	0	0.00	10	49.00	47.85	-10	263	-3.80%
2022/08/17	0	0.00	1	50.00	49.60	-1	234	-0.43%
2022/08/15	0	0.00	2	47.00	46.90	-2	194	-1.03%
2022/08/10	2	45.40	2	45.88	45.60	0	166	0.00%
2022/08/08	2	45.50	0	0.00	45.20	2	159	1.25%
2022/08/05	0	0.00	19	45.47	45.15	-19	156	-12.16%
2022/08/04	0	0.00	1	43.10	43.10	-1	145	-0.69%
2022/08/02	0	0.00	1	42.40	42.45	-1	148	-0.67%
2022/07/26	0	0.00	0.2	44.75	45.15	-0.2	134	-0.14%
2022/07/25	0	0.00	1	44.75	44.80	-1	128	-0.78%
2022/07/22	0	0.00	5	44.15	44.25	-5	124	-4.03%
2022/07/06	3.2	42.84	0	0.00	42.25	3.2	128	2.49%
2022/06/10	0	0.00	3	45.00	44.85	-3	137	-2.18%
2022/06/07	0	0.00	10	44.78	44.25	-10	137	-7.25%
2022/05/31	0	44.20	0	0.00	44.10	0	136	0.00%
2022/04/27	0	0.00	3	42.80	42.75	-3	128	-2.34%
2022/04/21	0	0.00	2	44.10	43.75	-2	125	-1.60%
2022/03/15	0	0.00	1	42.45	42.55	-1	103	-0.97%
2022/03/14	1	42.70	0	0.00	42.90	1	108	0.92%
2022/01/25	0	0.00	9	40.50	40.60	-9	97	-9.20%
2022/01/24	0	0.00	17	40.46	40.65	-17	97	-17.49%
2022/01/21	0	0.00	3	40.85	40.75	-3	96	-3.10%
2022/01/20	0	0.00	3	40.85	40.95	-3	97	-3.07%
2022/01/14	0	0.00	2	40.90	40.90	-2	103	-1.94%
2021/12/14	0	0.00	0.1	40.70	40.40	-0.1	116	-0.09%
2021/12/10	0	0.00	2	40.90	40.95	-2	116	-1.72%
2021/12/07	2	40.50	0	0.00	40.45	2	112	1.77%
2021/12/06	1	40.50	0	0.00	40.50	1	113	0.88%
2021/12/03	0.1	41.15	0	0.00	40.50	0.1	114	0.09%
2021/11/24	1	41.05	0	0.00	41.10	1	109	0.91%
2021/11/15	0	0.00	1	41.30	41.15	-1	113	-0.88%
2021/10/20	0	0.00	1	41.65	42.00	-1	118	-0.84%
2021/10/18	1	41.75	0	0.00	41.50	1	116	0.86%
2021/09/23	4	40.89	0	0.00	40.75	4	133	3.01%
2021/09/10	0	0.00	2	40.35	40.05	-2	133	-1.50%
2021/09/09	0	0.00	8	40.27	40.10	-8	132	-6.02%
2021/08/19	2	39.98	0	0.00	40.00	2	157	1.27%
2021/08/11	2	43.50	0	0.00	43.30	2	152	1.31%
2021/08/10	2	43.65	0	0.00	43.75	2	151	1.32%
2021/08/09	11	43.95	0	0.00	44.00	11	162	6.78%
2021/08/06	2	43.95	0	0.00	44.00	2	161	1.24%
2021/08/05	3	43.90	0	0.00	43.90	3	166	1.80%
2021/08/04	5	43.95	0	0.00	43.95	5	179	2.79%
2021/07/22	0	0.00	1	43.90	43.90	-1	264	-0.38%
2021/07/12	1	43.70	0	0.00	43.75	1	276	0.36%
2021/07/05	0	0.00	4	43.85	43.90	-4	293	-1.36%
2021/06/30	2	43.30	0	0.00	43.85	2	298	0.67%
2021/06/29	4	43.31	0	0.00	43.25	4	301	1.33%
2021/06/25	1	43.05	4	43.05	43.05	-3	303	-0.99%
2021/06/24	2	42.90	0	0.00	43.10	2	304	0.66%
2021/06/23	2	42.88	1	42.65	42.85	1	308	0.32%
2021/06/21	1	42.95	0	0.00	42.95	1	311	0.32%
2021/06/17	1	43.05	0	0.00	43.00	1	317	0.32%
2021/06/16	2	43.08	0	0.00	43.20	2	320	0.62%
2021/06/11	1	43.05	0	0.00	43.25	1	329	0.30%
2021/06/04	15	44.33	0	0.00	44.20	15	358	4.19%
2021/06/03	1	44.75	0	0.00	44.35	1	359	0.28%
2021/05/18	1	42.40	0	0.00	42.65	1	335	0.30%
2021/05/13	3	42.55	0	0.00	42.60	3	321	0.93%
2021/05/10	0	0.00	2	44.75	46.00	-2	288	-0.69%
2021/05/07	0	44.10	0	0.00	44.20	0	262	0.00%
2021/05/04	0	0.00	1	41.95	41.85	-1	229	-0.44%
2021/04/26	1	42.15	0	0.00	42.05	1	225	0.44%
2021/04/22	1	42.70	0	0.00	42.70	1	215	0.46%
2021/04/19	2	42.85	0	0.00	42.80	2	210	0.95%
2021/04/06	1	42.20	0	0.00	42.20	1	215	0.46%
2021/04/01	1	42.40	0	0.00	42.40	1	215	0.46%
2021/03/16	0	0.00	3	41.68	41.45	-3	194	-1.54%
2021/03/15	0	0.00	4	41.03	41.35	-4	192	-2.08%
2021/03/05	2	39.05	0	0.00	39.25	2	174	1.15%
2021/02/04	0	0.00	6	38.32	38.45	-6	173	-3.45%
2021/02/03	0	0.00	4	38.35	38.45	-4	175	-2.28%
2021/01/21	0	0.00	1	38.35	38.50	-1	170	-0.59%
2021/01/14	0	0.00	1	39.30	39.05	-1	166	-0.60%
2021/01/12	1	39.70	0	0.00	39.45	1	163	0.61%
2021/01/06	1	39.60	0	0.00	39.60	1	161	0.62%
2020/12/23	1	38.80	0	0.00	38.85	1	121	0.82%
2020/12/22	1	38.95	0	0.00	39.00	1	121	0.82%
2020/11/24	1	39.85	0	0.00	39.90	1	114	0.87%
2020/10/30	0	0.00	10	39.98	39.85	-10	126	-7.88%
2020/10/19	3	40.30	0	0.00	40.65	3	134	2.24%
2020/09/29	1	40.00	0	0.00	40.00	1	181	0.55%
2020/09/18	4	39.80	0	0.00	39.80	4	185	2.15%
2020/09/10	0	0.00	1	40.40	40.30	-1	200	-0.50%
2020/09/08	0	0.00	1	43.65	43.70	-1	197	-0.51%
2020/08/21	6	43.00	0	0.00	43.30	6	217	2.76%
2020/08/20	1	42.95	0	0.00	43.00	1	219	0.46%
2020/08/19	1	43.60	0	0.00	43.55	1	216	0.46%
2020/08/13	1	43.35	0	0.00	43.45	1	215	0.46%
2020/08/12	1	43.50	0	0.00	43.50	1	215	0.46%
2020/07/30	1	42.95	0	0.00	43.15	1	214	0.47%
2020/07/23	0	0.00	1	44.10	43.95	-1	218	-0.46%
2020/07/20	0	0.00	7	45.00	44.90	-7	214	-3.27%
2020/07/16	2	45.03	0	0.00	44.55	2	212	0.94%
2020/07/01	3	43.00	0	0.00	43.05	3	204	1.47%
2020/06/08	0	0.00	1	42.85	42.90	-1	239	-0.42%
2020/06/03	0	0.00	25	42.15	42.20	-25	236	-10.58%
2020/06/02	0	0.00	50	42.00	42.00	-50	232	-21.54%
2020/05/22	1	40.85	0	0.00	40.80	1	229	0.44%
2020/05/13	1	41.25	0	0.00	41.25	1	228	0.44%
2020/05/12	1	40.80	0	0.00	40.70	1	227	0.44%
2020/05/08	2	41.15	0	0.00	41.20	2	225	0.89%
2020/04/23	6	39.20	0	0.00	39.10	6	239	2.51%
2020/04/15	0	0.00	2	40.75	40.80	-2	230	-0.87%
2020/04/10	1	39.75	0	0.00	39.90	1	228	0.44%
2020/03/31	0	0.00	1	39.40	39.30	-1	220	-0.45%
2020/03/27	0	0.00	1	39.10	39.00	-1	211	-0.47%
2020/03/20	0	0.00	1	37.20	37.15	-1	189	-0.53%
2020/03/19	10	35.25	2	36.50	36.00	8	189	4.23%
2020/03/17	10	38.85	0	0.00	38.70	10	188	5.32%
2020/03/16	1	39.70	2	39.95	39.30	-1	187	-0.53%
2020/03/13	2	38.15	0	0.00	39.00	2	184	1.08%
2020/03/05	0	0.00	1	44.05	44.20	-1	168	-0.59%
2020/03/04	0	0.00	1	43.75	43.80	-1	171	-0.58%
2020/03/02	1	42.65	0	0.00	42.50	1	173	0.58%
2020/02/26	1	43.70	0	0.00	43.70	1	167	0.60%
2020/02/14	0	0.00	1	43.80	43.65	-1	183	-0.55%
2020/02/11	0	0.00	1	43.85	43.85	-1	188	-0.53%
2020/02/10	0	0.00	2	43.70	43.70	-2	190	-1.05%
2020/02/03	7	43.36	0	0.00	43.25	7	196	3.55%
2020/01/30	5	44.40	1	44.50	43.90	4	196	2.03%
2019/12/12	0	0.00	2	45.05	45.20	-2	375	-0.53%
2019/10/25	9	44.30	0	0.00	44.40	9	580	1.55%
2019/10/23	3	44.30	0	0.00	44.40	3	590	0.51%
2019/10/22	2	44.50	0	0.00	44.25	2	593	0.34%
2019/10/21	2	44.30	0	0.00	44.30	2	592	0.34%
2019/10/16	2	44.20	0	0.00	44.55	2	587	0.34%
2019/10/09	1	44.20	4	44.40	44.25	-3	580	-0.52%
2019/10/07	1	45.45	0	0.00	45.40	1	577	0.17%
2019/09/27	1	45.50	0	0.00	45.55	1	599	0.17%
2019/09/25	2	47.40	8	47.38	47.45	-6	579	-1.04%
2019/09/20	2	47.55	0	0.00	47.50	2	580	0.34%
2019/09/19	0	0.00	2	48.20	48.45	-2	573	-0.35%
2019/09/18	0	0.00	7	48.10	48.05	-7	559	-1.25%
2019/09/17	0	0.00	2	47.90	47.50	-2	541	-0.37%
2019/09/12	1	45.60	0	0.00	46.00	1	489	0.20%
2019/09/10	1	45.80	0	0.00	45.75	1	470	0.21%
2019/09/09	5	46.05	0	0.00	46.10	5	464	1.08%
2019/08/30	6	46.20	0	0.00	46.05	6	403	1.49%
2019/08/29	10	45.67	0	0.00	45.90	10	397	2.52%
2019/08/20	0	0.00	2	44.55	44.35	-2	315	-0.63%
2019/08/19	2	44.50	0	0.00	44.90	2	307	0.65%
2019/08/15	0	0.00	0.1	44.70	44.50	-0.1	300	-0.04%
2019/08/13	0	0.00	3	44.10	44.05	-3	289	-1.04%
2019/08/08	1	44.70	0	0.00	44.70	1	280	0.36%
2019/07/29	1	46.10	2	46.10	46.10	-1	276	-0.36%
2019/07/26	0	0.00	2	46.95	46.95	-2	272	-0.74%
2019/07/25	8	46.93	0	0.00	47.35	8	272	2.93%
2019/07/16	1	46.90	0	0.00	46.95	1	258	0.39%
2019/07/11	1	48.00	0	0.00	47.60	1	249	0.40%
2019/07/10	1	48.45	0	0.00	49.10	1	241	0.41%
2019/07/09	5	48.80	2	48.65	48.45	3	232	1.29%
2019/07/08	8	48.65	0	0.00	48.65	8	228	3.50%
2019/07/04	2	48.65	0	0.00	48.60	2	222	0.90%
2019/06/25	0	0.00	2	49.15	49.20	-2	183	-1.09%
2019/06/21	0	0.00	1	49.15	49.20	-1	178	-0.56%
2019/06/14	0	0.00	1	48.15	48.25	-1	176	-0.57%
2019/05/22	2	47.60	0	0.00	47.60	2	210	0.95%
2019/05/16	2	47.20	0	0.00	46.95	2	208	0.96%
2019/05/13	0	0.00	20	45.69	45.90	-20	210	-9.51%
2019/04/29	0	0.00	1	48.15	48.15	-1	186	-0.54%
2019/04/23	1	48.00	3	47.80	48.00	-2	182	-1.09%
2019/04/22	9	47.56	0	0.00	48.35	9	181	4.96%
2019/04/17	1	47.40	0	0.00	47.65	1	177	0.56%
2019/04/16	0	0.00	6	47.33	47.40	-6	175	-3.42%
2019/04/11	2	48.20	0	0.00	48.05	2	168	1.19%
2019/04/10	1	47.80	0	0.00	47.75	1	164	0.61%
2019/04/09	0	0.00	1	48.55	48.55	-1	161	-0.62%
2019/04/08	0	48.55	2	48.50	48.55	-2	159	-1.23%
2019/04/01	6	48.78	0	0.00	48.65	6	155	3.86%
2019/03/28	8	48.95	0	0.00	48.95	8	148	5.40%
2019/03/21	10	48.00	0	0.00	48.20	10	136	7.30%
2019/03/19	0	0.00	1	48.10	48.15	-1	140	-0.71%
2019/03/18	0	0.00	1	48.30	48.15	-1	140	-0.71%
2019/03/13	2	47.70	0	0.00	48.15	2	133	1.50%
2019/03/07	0	0.00	1	46.30	45.70	-1	119	-0.83%
2019/03/06	1	46.20	0	0.00	46.10	1	120	0.83%
2019/03/05	2	45.80	0	0.00	45.80	2	121	1.65%
2019/03/04	1	45.90	0	0.00	45.85	1	120	0.83%
2019/02/26	0	0.00	3	46.27	46.20	-3	122	-2.45%
2019/02/20	3	46.15	0	0.00	46.35	3	120	2.49%
2019/02/19	2	46.20	0	0.00	46.00	2	121	1.65%
2018/12/12	0	0.00	3	45.50	45.50	-3	202	-1.48%
2018/12/05	1	45.00	1	44.90	44.85	0	208	0.00%
2018/12/04	3	44.13	2	44.95	44.95	1	214	0.47%
2018/12/03	0	0.00	1	43.70	44.20	-1	216	-0.46%
2018/11/26	1	43.20	0	0.00	43.45	1	218	0.46%
2018/10/23	0	0.00	1	41.70	41.60	-1	339	-0.29%
2018/10/22	1	41.80	0	0.00	41.80	1	344	0.29%
2018/10/11	4	41.70	0	0.00	42.75	4	369	1.08%
2018/10/08	0	0.00	1	44.80	44.70	-1	368	-0.27%
2018/10/05	0	0.00	1	45.60	45.50	-1	379	-0.26%
2018/09/21	2	47.60	0	0.00	47.35	2	479	0.42%
2018/09/13	0	0.00	5	47.65	47.65	-5	656	-0.76%
2018/09/10	10	46.60	0	0.00	46.85	10	719	1.39%
2018/08/29	1	49.35	0	0.00	49.25	1	713	0.14%
2018/08/28	1	49.65	2	49.85	49.75	-1	711	-0.14%
2018/08/24	1	50.10	0	0.00	50.20	1	707	0.14%
2018/08/22	2	50.85	0	0.00	50.60	2	701	0.29%
2018/08/17	0	0.00	1	49.05	48.90	-1	667	-0.15%
2018/08/16	1	48.60	0	0.00	48.60	1	667	0.15%
2018/08/15	1	49.40	0	0.00	49.35	1	670	0.15%
2018/08/13	0	0.00	5	52.10	51.00	-5	640	-0.78%
2018/08/03	1	52.30	0	0.00	52.00	1	634	0.16%
2018/07/31	0	0.00	3	51.00	51.30	-3	616	-0.49%
2018/07/26	0	0.00	2	51.10	50.80	-2	612	-0.33%
2018/07/23	0	0.00	4	50.78	51.40	-4	593	-0.67%
2018/07/19	1	50.60	0	0.00	50.50	1	582	0.17%
2018/07/17	1	51.00	0	0.00	50.90	1	571	0.18%
2018/07/16	1	51.40	10	50.90	51.40	-9	565	-1.59%
2018/07/13	2	51.45	0	0.00	51.60	2	557	0.36%
2018/07/12	1	51.40	1	51.10	51.30	0	541	0.00%
2018/07/11	0	0.00	1	50.90	50.00	-1	517	-0.19%
2018/07/06	4	47.10	0	0.00	48.00	4	489	0.82%
2018/07/02	3	49.93	2	49.65	49.65	1	462	0.22%
2018/06/29	2	51.25	0	0.00	50.70	2	449	0.45%
2018/06/27	1	53.70	1	53.50	51.20	0	418	0.00%
2018/06/26	10	53.85	0	0.00	53.90	10	373	2.68%
2018/06/22	0	0.00	4	52.90	53.10	-4	291	-1.37%
2018/06/21	3	52.80	9	52.39	53.40	-6	268	-2.23%
2018/06/13	20	49.05	0	0.00	49.05	20	221	9.04%
2018/06/07	10	48.95	0	0.00	49.00	10	216	4.62%
2018/06/06	5	49.05	0	0.00	49.00	5	217	2.30%
2018/06/04	10	48.50	0	0.00	48.65	10	221	4.51%
2018/05/24	0	0.00	2	48.00	47.95	-2	337	-0.59%
2018/05/21	0	0.00	1	48.05	48.10	-1	337	-0.30%
2018/05/16	0	0.00	1	48.60	48.00	-1	340	-0.29%
2018/05/15	2	48.55	0	0.00	48.80	2	349	0.57%
2018/05/11	2	50.00	0	0.00	50.20	2	355	0.56%
2018/04/19	2	48.28	0	0.00	48.15	2	438	0.46%
2018/04/13	5	49.50	0	0.00	49.35	5	498	1.00%
2018/04/11	5	49.60	0	0.00	49.50	5	511	0.98%
2018/03/23	0	0.00	1	47.05	47.20	-1	487	-0.21%
2018/03/20	1	50.00	0	0.00	48.80	1	471	0.21%
2018/03/13	5	49.50	0	0.00	49.45	5	461	1.08%
2018/03/07	0	0.00	2	50.70	49.90	-2	454	-0.44%
2018/03/05	2	51.20	4	52.80	50.60	-2	446	-0.45%
2018/03/02	4	52.25	0	0.00	52.00	4	437	0.91%
2018/03/01	1	52.40	4	52.73	52.30	-3	420	-0.71%
2018/02/27	0	0.00	1	50.00	50.80	-1	389	-0.26%
2018/02/26	1	47.75	1	47.50	48.60	0	353	0.00%
2018/02/21	0	0.00	6	46.65	46.50	-6	342	-1.75%
2018/01/31	2	47.40	0	0.00	47.95	2	311	0.64%
2018/01/30	0	0.00	2	49.00	48.00	-2	308	-0.65%
2018/01/29	0	0.00	1	49.60	49.40	-1	302	-0.33%
2018/01/26	3	49.45	1	49.40	49.75	2	286	0.70%
2018/01/23	0	0.00	2	48.00	48.00	-2	261	-0.76%
2018/01/16	4	48.31	0	0.00	48.65	4	240	1.66%
2018/01/12	0	0.00	1	48.20	48.80	-1	223	-0.45%
2018/01/09	0	0.00	2	48.15	47.75	-2	184	-1.08%
2018/01/08	4	46.68	4	46.11	45.75	0	160	0.00%
2018/01/04	0	0.00	6	44.93	44.90	-6	146	-4.10%
2018/01/02	5	44.24	0	0.00	44.30	5	140	3.56%