大汽電 (8931)-元大-永和券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
108張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	54.00	53.60	0	296	0.00%
2024/04/19	0	0.00	1	53.10	53.50	-1	291	-0.34%
2024/04/17	0	0.00	1	52.70	53.50	-1	284	-0.35%
2024/04/12	1	50.70	1	50.00	50.80	0	274	0.00%
2024/04/11	1	54.20	0	0.00	54.00	1	255	0.39%
2024/04/02	0	0.00	1	55.60	55.60	-1	248	-0.40%
2024/03/22	1	58.10	1	57.50	57.20	0	236	0.00%
2024/03/19	1	56.20	2	56.70	56.40	-1	222	-0.45%
2024/03/13	1	55.70	0	0.00	55.80	1	209	0.48%
2024/03/07	3	55.80	2	55.65	56.10	1	193	0.52%
2024/03/04	1	58.00	1	59.50	57.50	0	174	0.00%
2024/02/29	1	60.80	1	61.60	61.40	0	162	0.00%
2024/02/26	1	58.30	0	0.00	58.10	1	150	0.67%
2024/02/20	0	0.00	1	53.70	53.60	-1	144	-0.69%
2023/11/15	0	0.00	1	43.50	43.75	-1	90	-1.11%
2023/11/10	3	42.67	2	42.93	42.90	1	96	1.04%
2023/11/02	0	0.00	1	42.40	42.60	-1	114	-0.87%
2023/10/25	0	0.00	1	43.40	43.50	-1	126	-0.79%
2023/10/19	1	41.50	0	0.00	41.40	1	133	0.75%
2023/08/14	1	46.50	0	0.00	46.50	1	283	0.35%
2023/08/11	1	48.55	0	0.00	48.80	1	282	0.35%
2023/07/31	0	0.00	1	57.30	57.40	-1	320	-0.31%
2023/07/14	0	0.00	0	56.60	56.60	0	371	0.00%
2023/07/07	0	0.00	1	57.40	58.60	-1	445	-0.22%
2023/07/06	0	0.00	5	57.90	58.20	-5	464	-1.08%
2023/06/27	0	0.00	3	61.97	61.30	-3	643	-0.47%
2023/06/26	4	64.45	0	0.00	64.60	4	651	0.61%
2023/06/16	1	66.00	1	65.70	65.60	0	705	0.00%
2023/06/15	1	63.60	0	0.00	63.90	1	705	0.14%
2023/06/09	1	68.50	0	0.00	67.60	1	706	0.14%
2023/06/07	2	68.95	0	0.00	69.50	2	740	0.27%
2023/06/02	1	68.40	0	0.00	68.20	1	781	0.13%
2023/05/15	0	0.00	5	67.00	67.70	-5	879	-0.57%
2023/05/11	0	69.00	18	71.23	68.00	-18	881	-2.04%
2023/05/10	0	0.00	1	73.60	73.60	-1	865	-0.12%
2023/05/09	1	72.70	0	0.00	72.90	1	863	0.12%
2023/05/08	0	76.40	0	0.00	75.00	0	866	0.00%
2023/05/05	0	0.00	1	74.30	74.60	-1	860	-0.12%
2023/05/04	1	73.20	0	0.00	74.90	1	863	0.12%
2023/05/03	1	74.10	0	0.00	73.70	1	863	0.12%
2023/04/24	0	0.00	7	74.54	74.70	-7	844	-0.83%
2023/04/21	0	0.00	2	76.00	76.00	-2	838	-0.24%
2023/04/17	0	0.00	1	78.70	78.40	-1	813	-0.12%
2023/04/13	10	82.36	0	0.00	80.10	10	790	1.26%
2023/04/12	3	83.80	0	0.00	84.20	3	765	0.39%
2023/04/10	1	79.00	6	77.78	79.70	-5	723	-0.69%
2023/04/07	3	77.40	1	76.80	75.50	2	693	0.29%
2023/04/06	7	74.69	0	0.00	75.50	7	673	1.04%
2023/03/31	0	0.00	1	76.80	77.90	-1	646	-0.15%
2023/03/30	7	81.29	6	80.02	78.00	1	627	0.16%
2023/03/28	1	80.50	1	73.50	72.60	0	565	0.00%
2023/03/27	1	73.30	1	75.70	75.50	0	540	0.00%
2023/03/14	1	63.00	1	62.00	62.10	0	440	0.00%
2023/03/08	3	59.33	3	58.27	58.60	0	380	0.00%
2023/03/01	4	57.10	0.8	60.20	55.00	3.2	346	0.93%
2023/02/24	0	0.00	1	53.50	54.80	-1	300	-0.33%
2023/02/22	1	52.40	0	0.00	52.20	1	301	0.33%
2023/02/21	0	0.00	1	54.40	53.60	-1	295	-0.34%
2023/02/16	1	52.20	0	0.00	52.40	1	295	0.34%
2023/02/15	2	54.35	2	54.95	53.90	0	289	0.00%
2023/02/14	1	51.10	0	0.00	50.80	1	273	0.37%
2023/02/09	1	50.50	0	0.00	50.50	1	277	0.36%
2023/02/06	0	0.00	1	52.90	53.00	-1	257	-0.39%
2023/01/30	0	0.00	2	45.90	45.70	-2	226	-0.88%
2023/01/11	2	44.85	0	0.00	44.00	2	208	0.96%
2023/01/10	1	45.25	0	0.00	45.70	1	203	0.49%
2023/01/09	1	45.70	0	0.00	45.00	1	200	0.50%
2023/01/05	1	43.40	0	0.00	43.55	1	193	0.52%
2023/01/03	0	0.00	2	41.95	43.50	-2	190	-1.05%
2022/12/28	1	41.10	0	0.00	41.00	1	183	0.55%
2022/12/21	1	39.55	0	0.00	39.75	1	180	0.55%
2022/12/20	5	40.24	0	0.00	39.40	5	177	2.81%
2022/12/19	1	41.50	0	0.00	41.35	1	174	0.57%
2022/12/15	1	43.45	0	0.00	42.60	1	167	0.60%
2022/12/13	1	42.40	0	0.00	42.10	1	160	0.62%
2022/12/12	3	42.08	0	0.00	41.95	3	158	1.89%
2022/12/09	4	42.23	0	0.00	42.40	4	154	2.58%
2022/11/30	0	0.00	1	38.85	39.40	-1	131	-0.76%
2022/11/29	1	37.50	2	38.30	38.90	-1	127	-0.78%
2022/11/28	2	37.55	0	0.00	38.05	2	122	1.64%
2022/11/24	0	0.00	1	38.40	38.10	-1	112	-0.89%
2022/11/18	0	0.00	1	34.65	34.60	-1	81	-1.22%
2022/11/11	0	0.00	1	32.70	32.95	-1	65	-1.53%
2022/11/10	1	32.65	1	32.70	32.75	0	63	0.00%
2022/11/09	1	32.45	1	32.95	32.45	0	58	0.00%
2022/05/04	1	31.85	0	0.00	31.80	1	124	0.81%
2022/04/18	0	0.00	1	33.60	33.45	-1	115	-0.87%
2022/04/07	0	0.00	0	32.45	32.90	0	108	0.00%
2022/03/18	0	0.00	0	34.00	34.30	0	79	0.00%
2022/03/17	1	34.55	1	34.55	34.55	0	60	0.00%
2022/02/16	0	0.00	0	31.75	31.90	0	36	0.00%
2021/09/24	0	0.00	3	31.80	32.10	-3	80	-3.71%
2021/08/05	0	0.00	5	31.39	31.50	-5	64	-7.73%
2021/08/04	0	0.00	1	31.65	31.75	-1	65	-1.52%
2021/07/30	0	0.00	2	30.45	30.55	-2	62	-3.22%
2021/07/09	0	0.00	1	29.20	29.25	-1	84	-1.18%
2021/07/02	0	0.00	1	29.15	29.10	-1	111	-0.90%
2021/06/22	0	0.00	1	28.85	28.85	-1	127	-0.78%
2021/04/26	1	29.30	0	0.00	29.50	1	108	0.92%
2021/04/22	1	29.60	0	0.00	29.55	1	104	0.95%
2021/04/13	2	30.05	0	0.00	29.85	2	90	2.20%
2021/04/09	2	29.90	0	0.00	29.95	2	80	2.48%
2021/04/08	3	29.87	2	30.48	30.35	1	77	1.30%
2021/04/07	2	30.00	0	0.00	30.20	2	65	3.04%
2021/04/06	1	29.90	0	0.00	30.05	1	61	1.62%
2021/03/31	1	29.80	0	0.00	29.80	1	56	1.77%
2021/03/30	0	0.00	0	30.00	29.85	0	56	0.00%
2021/03/29	1	29.90	0	0.00	29.85	1	55	1.80%
2021/03/26	1	29.85	1	30.35	30.05	0	53	0.00%
2021/03/23	4	30.04	0	0.00	30.05	4	49	8.01%
2021/03/03	0	0.00	1	30.00	30.00	-1	51	-1.95%
2021/01/20	1	29.70	0	0.00	29.80	1	62	1.61%
2020/11/19	0	0.00	1	30.35	30.40	-1	53	-1.88%
2020/11/16	0	0.00	0	29.10	29.70	0	50	0.00%
2020/11/13	0	0.00	0	28.85	29.70	0	50	0.00%
2020/11/12	0	0.00	0	28.85	29.45	0	50	-0.02%
2020/10/27	0	0.00	0	28.00	29.15	0	41	0.00%
2020/07/23	0	0.00	0	28.50	28.50	0	72	-0.06%
2020/07/16	0	0.00	0.1	28.55	28.55	-0.1	72	-0.12%
2020/06/16	1	29.80	1	30.60	29.70	0	71	0.00%
2020/06/10	1	29.65	0	0.00	29.70	1	73	1.37%
2020/05/26	0	0.00	1	29.50	29.65	-1	68	-1.46%
2020/05/25	1	28.75	0	0.00	29.50	1	65	1.52%
2020/05/22	0	0.00	1	29.65	29.20	-1	62	-1.60%
2020/04/30	0	0.00	1	28.00	28.00	-1	75	-1.33%
2019/12/30	0	0.00	1	25.60	25.55	-1	14	-6.75%
2019/09/19	1	25.70	0	0.00	25.75	1	31	3.20%
2019/09/09	0	0.00	0	25.90	25.85	0	30	0.00%
2019/07/16	0	0.00	1.2	26.61	26.65	-1.2	64	-1.79%
2019/07/15	0	0.00	7	26.61	26.65	-7	65	-10.74%
2019/07/09	1	26.30	0	0.00	26.50	1	66	1.50%
2018/05/21	1	25.30	0	0.00	25.30	1	66	1.50%
2018/04/25	2	26.35	0	0.00	26.30	2	78	2.56%
2018/04/12	0	0.00	1	26.50	26.50	-1	84	-1.18%
2018/02/01	0	0.00	1	22.20	22.35	-1	59	-1.69%
2018/01/18	1	22.45	8	22.20	22.40	-7	51	-13.72%