美德醫療-DR (9103)-元大-永和券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
8.04
漲跌
▲0.16
漲幅
+2.03%
成交量
25,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	7.84	7.88	-5	2,788	-0.18%
2024/06/14	1	7.13	0	0.00	7.17	1	2,618	0.04%
2024/06/11	5	7.35	0	0.00	7.19	5	2,564	0.19%
2024/05/15	0	0.00	2	6.93	6.95	-2	3,550	-0.06%
2024/05/13	2	6.84	0	0.00	6.84	2	3,443	0.06%
2024/05/10	0	0.00	2	6.66	6.68	-2	3,380	-0.06%
2024/05/07	2	6.56	0	0.00	6.53	2	3,065	0.07%
2024/03/21	0	0.00	1	7.28	7.27	-1	3,192	-0.03%
2024/02/15	0	0.00	3	6.94	6.78	-3	2,361	-0.13%
2024/02/02	3	7.16	7	7.14	7.14	-4	2,347	-0.17%
2024/02/01	5	7.21	0	0.00	7.23	5	2,342	0.21%
2024/01/31	2	7.25	0	0.00	7.33	2	2,341	0.09%
2024/01/24	0	0.00	1	7.43	7.49	-1	2,355	-0.04%
2024/01/18	5	7.50	0	0.00	7.21	5	2,346	0.21%
2024/01/05	5	9.26	0	0.00	9.10	5	1,726	0.29%
2024/01/04	0	0.00	12	9.73	9.70	-12	1,517	-0.79%
2023/12/21	2	8.80	0	0.00	8.90	2	1,312	0.15%
2023/12/19	0	0.00	1	9.10	9.10	-1	1,479	-0.07%
2023/12/18	0	0.00	1	8.78	8.79	-1	1,542	-0.06%
2023/12/14	2	8.05	0	0.00	7.97	2	1,507	0.13%
2023/12/12	0	0.00	1	7.75	7.68	-1	1,484	-0.07%
2023/12/11	10	7.93	0	0.00	7.94	10	1,469	0.68%
2023/12/07	1	8.82	5	8.85	8.83	-4	1,426	-0.28%
2023/12/01	0	0.00	8	7.92	8.29	-8	1,260	-0.63%
2023/11/30	1	7.50	2	7.57	7.55	-1	1,303	-0.08%
2023/11/29	2	7.44	2	7.52	7.40	0	1,270	0.00%
2023/11/28	6	7.21	5	7.21	7.21	1	1,168	0.09%
2023/11/15	0	0.00	7	5.83	5.83	-7	1,007	-0.69%
2023/08/09	0	0.00	1	6.06	6.02	-1	551	-0.18%
2023/07/12	0	0.00	7	6.06	6.07	-7	540	-1.29%
2023/06/27	0	0.00	6	6.52	6.47	-6	528	-1.14%
2023/06/21	7	6.53	0	0.00	6.52	7	528	1.33%
2023/06/19	7	6.54	0	0.00	6.55	7	529	1.32%
2023/06/09	0	0.00	1	6.75	6.74	-1	566	-0.18%
2023/06/08	1	6.66	0	0.00	6.67	1	540	0.18%
2023/06/05	0	0.00	3	6.48	6.48	-3	533	-0.56%
2023/05/15	1	6.45	0	0.00	6.47	1	637	0.16%
2023/05/12	2	6.46	0	0.00	6.46	2	669	0.30%
2023/05/11	1	6.60	0	0.00	6.55	1	677	0.15%
2023/05/08	1	6.84	0	0.00	6.75	1	676	0.15%
2023/04/26	1	6.80	0	0.00	6.87	1	736	0.14%
2023/04/20	1	6.90	0	0.00	6.91	1	740	0.14%
2023/04/18	1	7.00	0	0.00	6.97	1	760	0.13%
2023/03/31	1	6.77	0	0.00	6.80	1	793	0.13%
2023/03/30	0	0.00	0.5	6.84	6.81	-0.5	793	-0.06%
2023/03/16	3	6.81	0	0.00	6.72	3	997	0.30%
2023/03/14	0.2	7.07	0	0.00	7.02	0.2	972	0.02%
2023/03/09	0	0.00	4	7.20	7.18	-4	989	-0.40%
2023/03/08	1	6.97	0	0.00	6.98	1	1,008	0.10%
2023/03/02	6	6.99	0	0.00	7.00	6	1,006	0.60%
2023/02/22	0	0.00	1	7.10	7.20	-1	1,000	-0.10%
2023/02/10	1	7.22	0	0.00	7.21	1	975	0.10%
2023/02/06	1	7.71	0	0.00	7.71	1	960	0.10%
2023/01/04	0.3	8.44	0	0.00	8.34	0.3	1,479	0.02%
2023/01/03	0	0.00	4	8.58	8.40	-4	1,446	-0.28%
2022/12/30	1	8.08	0	0.00	8.19	1	1,439	0.07%
2022/12/28	3	8.28	0	0.00	8.21	3	1,450	0.21%
2022/12/27	0	0.00	5	8.40	8.35	-5	1,454	-0.34%
2022/12/26	5	8.28	0	0.00	8.36	5	1,449	0.35%
2022/12/20	0	0.00	5	7.71	7.60	-5	1,508	-0.33%
2022/12/19	8	8.17	2	8.31	8.31	6	1,506	0.40%
2022/12/16	1	7.14	6	7.16	7.56	-5	1,361	-0.37%
2022/11/25	0	0.00	5	6.95	6.96	-5	1,645	-0.30%
2022/11/23	0	0.00	2	6.92	6.95	-2	1,648	-0.12%
2022/11/22	5	7.07	0	0.00	7.00	5	1,646	0.30%
2022/11/18	0	0.00	5	6.98	7.06	-5	1,637	-0.31%
2022/11/17	5	7.31	0	0.00	7.31	5	1,629	0.31%
2022/11/15	0	0.00	10	7.65	7.61	-10	1,623	-0.62%
2022/11/14	10	7.42	0	0.00	7.41	10	1,568	0.64%
2022/11/11	0	0.00	20	7.22	7.32	-20	1,609	-1.24%
2022/11/02	5	6.97	0	0.00	6.94	5	1,640	0.30%
2022/10/31	0	0.00	40	8.39	8.29	-40	1,583	-2.53%
2022/10/28	21	7.47	9	7.31	7.77	12	1,428	0.84%
2022/10/27	0	0.00	20	7.09	7.09	-20	1,258	-1.59%
2022/10/21	1	6.71	0	0.00	6.93	1	1,135	0.09%
2022/10/20	6	6.71	2	6.69	6.71	4	1,058	0.38%
2022/10/14	2	5.25	0	0.00	5.23	2	1,051	0.19%
2022/10/13	9	5.45	0	0.00	5.20	9	1,054	0.85%
2022/10/12	3	5.78	0	0.00	5.76	3	1,056	0.28%
2022/10/07	0	0.00	2	6.10	6.13	-2	1,067	-0.19%
2022/10/06	5	6.15	0	0.00	6.16	5	1,072	0.47%
2022/10/04	10	6.15	10	6.18	6.16	0	1,078	0.00%
2022/09/28	3	5.89	2	5.97	5.93	1	1,079	0.09%
2022/09/27	2	6.44	0	0.00	6.49	2	1,053	0.19%
2022/09/26	6	6.61	0	0.00	6.54	6	1,054	0.57%
2022/09/22	2	7.30	2	7.30	7.30	0	1,039	0.00%
2022/09/20	2	7.29	0	0.00	7.29	2	1,121	0.18%
2022/09/19	1	7.52	0	0.00	7.45	1	1,116	0.09%
2022/09/14	0	0.00	4	8.02	7.91	-4	1,122	-0.36%
2022/09/05	1	7.83	0	0.00	7.63	1	1,118	0.09%
2022/08/15	2	7.54	4	7.52	7.51	-2	1,354	-0.15%
2022/08/12	2	7.55	0	0.00	7.56	2	1,353	0.15%
2022/08/11	0	0.00	1	7.52	7.52	-1	1,377	-0.07%
2022/08/08	0	0.00	5	7.38	7.38	-5	1,523	-0.33%
2022/08/05	0	0.00	8	7.41	7.41	-8	1,576	-0.51%
2022/08/04	13	7.31	0	0.00	7.30	13	1,644	0.79%
2022/07/21	0	0.00	85	7.68	7.73	-85	1,598	-5.32%
2022/07/14	3	7.43	3	7.43	7.47	0	1,578	0.00%
2022/07/04	4	7.12	0	0.00	7.07	4	2,031	0.20%
2022/07/01	2	7.40	0	0.00	7.21	2	2,093	0.10%
2022/06/30	5	7.82	0	0.00	7.73	5	2,082	0.24%
2022/06/29	1	7.96	0	0.00	7.96	1	2,085	0.05%
2022/06/28	5	8.34	0	0.00	8.15	5	2,073	0.24%
2022/06/24	0	0.00	2	7.93	7.97	-2	1,929	-0.10%
2022/06/23	2	7.77	0	0.00	7.75	2	1,970	0.10%
2022/06/20	4	8.25	0	0.00	8.05	4	1,920	0.21%
2022/06/17	1	8.62	0	0.00	8.54	1	1,912	0.05%
2022/06/16	1	8.78	0	0.00	8.78	1	1,964	0.05%
2022/06/13	3	9.25	0	0.00	9.17	3	2,058	0.15%
2022/06/10	1	9.46	0	0.00	9.46	1	2,255	0.04%
2022/06/09	6	9.50	0	0.00	9.41	6	2,301	0.26%
2022/06/08	1	9.62	1	9.83	9.62	0	2,294	0.00%
2022/06/06	2	9.68	1	9.91	9.55	1	2,264	0.04%
2022/06/02	0	0.00	3	10.10	10.10	-3	2,197	-0.14%
2022/05/26	3	8.77	0	0.00	8.74	3	2,087	0.14%
2022/05/23	1	9.05	0	0.00	8.95	1	2,127	0.05%
2022/05/12	4	9.14	1	8.80	8.77	3	2,074	0.14%
2022/05/10	1	9.83	0	0.00	9.83	1	2,079	0.05%
2022/05/09	2	9.73	0	0.00	9.80	2	2,079	0.10%
2022/04/28	0	0.00	5	10.20	10.25	-5	2,103	-0.24%
2022/04/25	0	0.00	2	11.05	11.00	-2	2,104	-0.10%
2022/04/19	1	10.60	0	0.00	10.50	1	2,123	0.05%
2022/04/13	1	10.55	0	0.00	10.60	1	2,175	0.05%
2022/04/12	1	11.00	0	0.00	11.00	1	2,214	0.05%
2022/04/11	0	0.00	2	11.73	12.20	-2	2,428	-0.08%
2022/03/29	1	10.80	0	0.00	10.75	1	1,884	0.05%
2022/03/23	3	10.23	3	10.50	10.65	0	2,090	0.00%
2022/03/22	2	10.75	0	0.00	10.75	2	2,132	0.09%
2022/03/21	2	11.95	2	11.90	11.90	0	2,119	0.00%
2022/03/18	3	11.57	5	11.53	11.75	-2	2,065	-0.10%
2022/03/17	3	11.30	2.1	11.35	11.40	0.9	2,041	0.04%
2022/03/16	4	11.23	2	11.28	11.25	2	2,071	0.10%
2022/03/15	0.1	11.70	9	11.85	11.40	-8.9	2,001	-0.44%
2022/03/14	0	0.00	2	10.83	11.05	-2	1,810	-0.11%
2022/03/04	2	10.85	0	0.00	11.10	2	2,977	0.07%
2022/03/01	1	9.60	0	0.00	9.77	1	3,189	0.03%
2022/02/25	0	0.00	11	9.59	9.84	-11	3,193	-0.34%
2022/02/24	5	10.20	0	0.00	10.10	5	3,189	0.16%
2022/02/22	5	10.66	0	0.00	10.55	5	3,227	0.15%
2022/02/21	4	12.04	0	0.00	11.70	4	3,229	0.12%
2022/02/16	0	0.00	1	12.75	12.75	-1	3,570	-0.03%
2022/02/14	4	12.83	0	0.00	12.80	4	3,581	0.11%
2022/02/11	3	14.05	1	13.80	13.60	2	3,558	0.06%
2022/01/20	1	14.05	1	14.20	14.15	0	3,645	0.00%
2022/01/18	2	14.20	0	0.00	14.70	2	3,666	0.05%
2022/01/11	1	14.40	0	0.00	14.50	1	3,732	0.03%
2022/01/10	5	15.20	0	0.00	15.30	5	3,749	0.13%
2022/01/07	10	15.15	5	15.15	15.15	5	3,750	0.13%
2022/01/06	1	14.50	0	0.00	14.35	1	3,757	0.03%
2022/01/05	2	13.95	3	14.80	14.05	-1	4,071	-0.02%
2022/01/04	4	15.50	10	15.05	15.50	-6	4,042	-0.15%
2021/12/29	3	13.95	0	0.00	13.90	3	3,942	0.08%
2021/12/28	2	14.20	0	0.00	14.05	2	4,038	0.05%
2021/12/24	0	0.00	1	14.05	14.15	-1	4,226	-0.02%
2021/12/23	3	14.05	0	0.00	14.05	3	4,667	0.06%
2021/12/17	0	0.00	4	15.83	15.40	-4	4,732	-0.08%
2021/12/16	1	15.05	0	0.00	15.00	1	4,539	0.02%
2021/12/15	2	14.65	1	14.70	14.70	1	4,737	0.02%
2021/12/10	6	14.95	1	14.85	14.95	5	5,261	0.10%
2021/12/09	1	14.30	0	0.00	14.20	1	5,347	0.02%
2021/12/03	3	15.45	0	0.00	15.35	3	6,934	0.04%
2021/12/02	8	15.59	0	0.00	15.60	8	7,252	0.11%
2021/12/01	5	16.62	5	16.69	16.30	0	7,304	0.00%
2021/11/30	19	15.35	26	15.47	15.90	-7	6,969	-0.10%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	0	0.00	6	13.73	13.85	-6	6,197	-0.10%
2021/11/25	3	12.70	0	0.00	12.60	3	6,076	0.05%
2021/11/19	2	12.80	0	0.00	12.80	2	6,309	0.03%
2021/11/18	7	13.06	1	12.90	12.90	6	6,334	0.09%
2021/11/17	6	14.23	8	13.91	13.65	-2	6,284	-0.03%
2021/11/16	2	13.05	8	13.42	13.75	-6	6,116	-0.10%
2021/11/09	0	0.00	1	12.30	12.30	-1	6,335	-0.02%
2021/11/05	0	0.00	15	12.40	12.30	-15	6,328	-0.24%
2021/10/27	0	0.00	2	12.20	12.25	-2	6,344	-0.03%
2021/10/21	1	12.10	0	0.00	12.15	1	6,377	0.02%
2021/10/20	3	12.15	0	0.00	12.10	3	6,370	0.05%
2021/10/19	1	12.25	0	0.00	12.30	1	6,382	0.02%
2021/10/18	1	12.30	8	12.50	12.25	-7	6,392	-0.11%
2021/10/14	1	12.40	0	0.00	12.50	1	6,618	0.02%
2021/10/13	1	12.35	0	0.00	12.40	1	6,616	0.02%
2021/10/07	0	0.00	3	13.02	12.95	-3	6,382	-0.05%
2021/10/06	3	12.83	0	0.00	12.85	3	6,439	0.05%
2021/10/05	2	12.75	0	0.00	12.60	2	6,367	0.03%
2021/10/04	3	13.60	0	0.00	13.40	3	6,313	0.05%
2021/10/01	3	15.05	0	0.00	14.85	3	6,306	0.05%
2021/09/30	0	0.00	1	14.95	15.60	-1	6,323	-0.02%
2021/09/27	1	15.85	0	0.00	15.50	1	6,186	0.02%
2021/09/24	0	0.00	3	15.80	15.80	-3	6,229	-0.05%
2021/09/22	6	15.99	0	0.00	16.00	6	6,298	0.10%
2021/09/15	9	17.17	7	16.85	17.00	2	6,601	0.03%
2021/09/14	22	17.92	13	17.66	16.95	9	6,236	0.14%
2021/09/13	1	16.95	0	0.00	17.35	1	6,194	0.02%
2021/09/10	5	17.60	1	17.45	17.30	4	6,191	0.06%
2021/09/09	23	19.28	10	19.13	18.35	13	6,078	0.21%
2021/09/08	39	19.92	54	20.21	20.35	-15	5,844	-0.26%
2021/09/07	2	17.95	2	18.50	18.50	0	5,236	0.00%
2021/09/06	2	16.25	8	16.71	16.85	-6	5,048	-0.12%
2021/08/31	0	0.00	8	15.93	15.90	-8	5,496	-0.15%
2021/08/26	0	0.00	16	16.00	15.70	-16	6,095	-0.26%
2021/08/23	0	0.00	10	15.10	15.25	-10	6,227	-0.16%
2021/08/19	10	16.15	0	0.00	15.45	10	6,358	0.16%
2021/08/18	2	14.60	1	14.70	16.00	1	6,482	0.02%
2021/08/17	11	16.29	2	16.35	15.75	9	6,565	0.14%
2021/08/16	6	18.42	0	0.00	17.45	6	6,728	0.09%
2021/08/12	0	0.00	1	19.30	19.30	-1	7,269	-0.01%
2021/08/11	0	0.00	5	19.25	19.30	-5	7,513	-0.07%
2021/08/06	2	19.85	8	19.85	19.85	-6	10,612	-0.06%
2021/07/30	0	0.00	1	19.15	19.15	-1	11,318	-0.01%
2021/07/29	10	19.35	20	19.43	19.35	-10	11,394	-0.09%
2021/07/28	10	19.27	0	0.00	19.10	10	11,463	0.09%
2021/07/26	5	19.80	3	19.75	19.80	2	12,129	0.02%
2021/07/23	4	19.85	0	0.00	19.90	4	12,251	0.03%
2021/07/21	24	20.95	1	20.35	19.95	23	12,510	0.18%
2021/07/20	0	0.00	10	22.00	22.00	-10	12,568	-0.08%
2021/07/16	1	19.85	0	0.00	19.80	1	12,613	0.01%
2021/07/14	2	18.90	2	19.20	19.30	0	12,751	0.00%
2021/07/01	0	0.00	1	21.85	21.65	-1	13,431	-0.01%
2021/06/30	0	0.00	5	22.00	22.00	-5	13,400	-0.04%
2021/06/29	4	22.45	0	0.00	22.10	4	13,399	0.03%
2021/06/28	5	22.90	4	22.65	22.75	1	13,377	0.01%
2021/06/24	1	21.80	0.3	21.35	21.60	0.8	13,009	0.01%
2021/06/23	2	21.10	0	0.00	21.10	2	12,915	0.02%
2021/06/22	5	21.50	5	21.30	21.30	0	12,907	0.00%
2021/06/21	0	0.00	4	22.03	21.35	-4	12,850	-0.03%
2021/06/18	2	22.65	2	22.45	22.45	0	12,804	0.00%
2021/06/17	5	23.89	17	23.71	23.60	-12	12,754	-0.09%
2021/06/16	15	21.93	6	22.42	22.85	9	12,498	0.07%
2021/06/15	3	21.62	10	21.09	20.80	-7	12,322	-0.06%
2021/06/11	11	22.58	0	0.00	22.40	11	12,227	0.09%
2021/06/10	14	22.82	11	22.85	22.20	3	12,179	0.02%
2021/06/09	13	24.13	31	24.08	23.70	-18	12,079	-0.15%
2021/06/08	2	25.20	5	24.73	24.65	-3	12,036	-0.02%
2021/06/07	23	26.00	21	26.00	25.45	2	11,969	0.02%
2021/06/04	7	25.76	7	26.96	25.40	0	11,978	0.00%
2021/06/03	7	25.34	7	25.26	25.45	0	11,785	0.00%
2021/06/02	10	27.05	4	26.16	26.00	6	11,750	0.05%
2021/06/01	14	26.54	21	24.33	27.00	-7	11,832	-0.06%
2021/05/31	3	24.82	10	24.57	24.80	-7	12,024	-0.06%
2021/05/28	11	27.28	3.1	26.50	26.70	7.9	12,005	0.07%
2021/05/27	9	26.51	6	26.01	26.80	3	12,112	0.02%
2021/05/26	9	26.47	3	26.18	26.85	6	12,140	0.05%
2021/05/25	6	24.95	1	24.65	25.20	5	12,123	0.04%
2021/05/24	18.1	26.49	13	25.12	25.10	5.1	11,991	0.04%
2021/05/21	7.3	27.51	3	27.65	27.00	4.3	11,769	0.04%
2021/05/20	5	30.16	18	30.86	30.00	-13	11,612	-0.11%
2021/05/19	15	33.48	5	34.78	33.30	10	11,347	0.09%
2021/05/18	56	35.98	38	35.69	37.00	18	11,219	0.16%
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	26	29.97	56	29.81	30.60	-30	9,959	-0.30%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	25	24.63	13	25.32	25.35	12	8,612	0.14%
2021/05/11	3	23.18	8	24.00	24.25	-5	8,468	-0.06%
2021/05/10	3	22.25	0	0.00	22.05	3	8,301	0.04%
2021/05/07	2	21.75	0	0.00	21.75	2	8,354	0.02%
2021/05/06	2	22.05	15	22.23	21.65	-13	8,446	-0.15%
2021/05/05	1	22.70	0	0.00	22.45	1	8,563	0.01%
2021/05/04	13	23.89	13	22.68	22.15	0	8,769	0.00%
2021/05/03	0	0.00	9	23.35	23.35	-9	8,674	-0.10%
2021/04/29	12	21.70	0	0.00	21.25	12	8,995	0.13%
2021/04/28	12	21.68	7	20.95	21.00	5	9,778	0.05%
2021/04/27	6	21.65	1	21.30	21.45	5	10,825	0.05%
2021/04/26	0	0.00	2	21.43	21.45	-2	10,936	-0.02%
2021/04/23	4	19.74	2	19.90	20.15	2	11,155	0.02%
2021/04/22	1	19.75	11	19.66	19.25	-10	11,154	-0.09%
2021/04/21	1	19.95	1	20.60	20.00	0	11,182	0.00%
2021/04/19	4	21.36	3	20.67	19.90	1	11,648	0.01%
2021/04/16	16	21.23	44	21.22	21.45	-28	11,374	-0.25%
2021/04/15	40	19.00	41	19.41	19.50	-1	10,891	-0.01%
2021/04/13	10	18.65	222	18.50	18.40	-212	10,864	-1.95%	大賣/鉅額交易
2021/04/12	3	18.97	3	18.90	18.80	0	10,994	0.00%
2021/04/09	4	19.39	0	0.00	18.95	4	11,109	0.04%
2021/04/08	12	19.18	10	19.35	19.40	2	11,473	0.02%
2021/04/07	6	18.73	0	0.00	18.95	6	11,564	0.05%
2021/04/06	12	18.80	1	18.70	18.65	11	11,671	0.09%
2021/03/26	15	18.60	0	0.00	18.55	15	13,829	0.11%
2021/03/25	0	0.00	4	19.25	19.05	-4	14,246	-0.03%
2021/03/24	1	19.55	0	0.00	19.40	1	14,255	0.01%
2021/03/19	0	0.00	10	20.15	19.80	-10	14,509	-0.07%
2021/03/18	1	20.75	5	20.63	20.55	-4	14,642	-0.03%
2021/03/17	1	20.65	4	20.76	20.80	-3	14,841	-0.02%
2021/03/15	6	21.04	0	0.00	20.85	6	14,993	0.04%
2021/03/11	1	19.45	16	19.84	19.75	-15	15,256	-0.10%
2021/03/10	12	19.33	1	19.30	19.00	11	15,278	0.07%
2021/03/09	1	20.40	0	0.00	20.00	1	15,222	0.01%
2021/03/08	0	0.00	1	20.55	20.60	-1	15,320	-0.01%
2021/03/05	6	20.15	13	20.20	20.20	-7	15,651	-0.04%
2021/03/04	17	21.94	30	21.32	21.15	-13	15,965	-0.08%
2021/03/03	10	23.10	0	0.00	23.10	10	16,061	0.06%
2021/03/02	29	23.73	11	23.62	23.70	18	16,190	0.11%
2021/02/26	7	25.21	5	25.00	24.80	2	16,310	0.01%
2021/02/25	3	24.73	2	24.95	24.75	1	16,405	0.01%
2021/02/24	2	24.50	3	24.38	24.35	-1	16,539	-0.01%
2021/02/23	6	24.98	1	25.00	24.80	5	16,538	0.03%
2021/02/22	13	25.05	6	24.82	24.90	7	16,604	0.04%
2021/02/19	6	24.73	4	24.98	25.00	2	16,606	0.01%
2021/02/18	4	24.01	2	23.80	24.25	2	16,659	0.01%
2021/02/17	10	23.78	7	23.65	23.55	3	16,707	0.02%
2021/02/05	5	26.15	1	26.50	26.15	4	16,755	0.02%
2021/02/04	2	27.95	3	28.00	27.25	-1	16,814	-0.01%
2021/02/03	0	0.00	1	27.40	27.10	-1	16,889	-0.01%
2021/02/02	5	27.44	0	0.00	27.50	5	17,046	0.03%
2021/02/01	2	28.70	2	28.25	27.60	0	17,060	0.00%
2021/01/29	1	27.95	4	27.79	27.50	-3	17,788	-0.02%
2021/01/28	1	27.70	1	28.05	27.70	0	19,169	0.00%
2021/01/27	3	28.77	2	29.40	28.70	1	20,146	0.00%
2021/01/26	3	30.05	1	31.00	30.00	2	20,571	0.01%
2021/01/25	10	31.10	12	31.14	30.70	-2	21,100	-0.01%
2021/01/22	10	30.11	13	30.36	29.20	-3	21,618	-0.01%
2021/01/21	23	31.34	21	31.72	29.95	2	23,116	0.01%
2021/01/20	18	30.78	55	31.30	31.80	-37	22,542	-0.16%
2021/01/19	53	28.95	19	28.88	28.95	34	22,135	0.15%
2021/01/18	18	29.05	10	28.83	28.20	8	23,437	0.03%
2021/01/15	1	27.35	0	0.00	27.20	1	23,403	0.00%
2021/01/14	15	28.11	15	27.80	27.45	0	24,469	0.00%
2021/01/13	4	28.71	6	27.76	27.55	-2	25,414	-0.01%
2021/01/12	1	29.50	1	30.15	30.15	0	25,837	0.00%
2021/01/11	0	0.00	3	27.88	27.45	-3	25,988	-0.01%
2021/01/08	1	27.65	3	28.13	27.55	-2	26,336	-0.01%
2021/01/07	2	28.40	2	28.33	28.00	0	26,723	0.00%
2021/01/06	0	0.00	4	28.75	27.85	-4	27,208	-0.01%
2021/01/05	5	29.20	3	29.18	28.70	2	27,131	0.01%
2021/01/04	5	28.97	3	28.65	28.50	2	26,963	0.01%
2020/12/31	4	30.03	3	29.97	29.45	1	26,835	0.00%
2020/12/30	17	28.68	0	0.00	28.60	17	26,430	0.06%
2020/12/29	23	28.81	3	28.75	28.25	20	26,297	0.08%
2020/12/28	14	29.61	7	29.89	29.50	7	26,181	0.03%
2020/12/25	7	30.56	12	29.44	29.20	-5	26,043	-0.02%
2020/12/24	35	31.87	38	30.46	30.00	-3	25,584	-0.01%
2020/12/23	5	33.25	25	33.25	33.25	-20	24,887	-0.08%
2020/12/22	27	29.04	26	29.06	30.25	1	24,855	0.00%
2020/12/21	9	27.08	7	27.31	27.50	2	25,938	0.01%
2020/12/18	1	25.80	0	0.00	25.60	1	25,565	0.00%
2020/12/17	3	26.02	1	26.00	25.65	2	26,322	0.01%
2020/12/16	5	26.21	15	25.93	25.65	-10	26,850	-0.04%
2020/12/15	1	25.95	6	25.43	25.25	-5	27,202	-0.02%
2020/12/14	3	26.52	1	26.20	25.95	2	28,652	0.01%
2020/12/11	7	25.29	0	0.00	25.95	7	28,628	0.02%
2020/12/10	1	26.00	4	26.10	25.50	-3	29,224	-0.01%
2020/12/09	5	26.88	8	26.78	26.40	-3	29,451	-0.01%
2020/12/08	8	26.49	6	27.02	26.85	2	29,867	0.01%
2020/12/07	4	26.16	7	25.57	25.40	-3	30,021	-0.01%
2020/12/04	34	26.12	8	26.22	26.35	26	30,134	0.09%
2020/12/03	6	25.92	4	25.89	25.65	2	30,263	0.01%
2020/12/02	13	27.34	9	27.37	27.00	4	30,325	0.01%
2020/12/01	22	28.89	9	28.65	28.30	13	30,205	0.04%
2020/11/30	23	28.16	18	28.17	28.25	5	29,849	0.02%
2020/11/27	6	25.72	5	26.78	26.80	1	29,310	0.00%
2020/11/26	4	24.69	12	24.56	24.40	-8	28,991	-0.03%
2020/11/25	6	25.76	22	26.04	24.60	-16	28,827	-0.06%
2020/11/24	4	27.56	4	27.34	26.50	0	28,593	0.00%
2020/11/23	6	28.71	1	28.95	28.10	5	28,427	0.02%
2020/11/19	35	29.05	6	28.00	28.30	29	28,294	0.10%
2020/11/18	12	27.61	6	26.90	27.50	6	28,222	0.02%
2020/11/17	5	28.48	12	27.70	27.70	-7	28,191	-0.02%
2020/11/16	34	30.33	9	30.54	30.75	25	28,198	0.09%
2020/11/13	1	28.00	3	28.07	29.45	-2	28,100	-0.01%
2020/11/12	3	29.12	10	29.03	28.85	-7	27,932	-0.03%
2020/11/11	6	32.96	2	32.33	32.05	4	27,822	0.01%
2020/11/10	11	35.22	3	34.70	34.50	8	27,716	0.03%
2020/11/09	3	38.47	5	38.05	38.00	-2	27,687	-0.01%
2020/11/06	45	37.79	51	37.52	37.20	-6	27,691	-0.02%
2020/11/05	120	39.90	34	39.10	37.00	86	26,795	0.32%	大買/
2020/11/04	17	34.82	33	34.97	38.65	-16	25,411	-0.06%
2020/11/03	12	37.36	10	36.73	35.15	2	24,371	0.01%
2020/11/02	27	38.77	31	38.88	38.60	-4	23,862	-0.02%
2020/10/30	26	40.23	16	40.40	40.55	10	23,524	0.04%
2020/10/29	187	38.18	119	37.96	39.45	68	23,658	0.29%	大買/大賣/
2020/10/28	14	37.44	3	37.40	37.65	11	21,758	0.05%
2020/10/27	47	32.84	50	32.89	34.25	-3	21,459	-0.01%
2020/10/26	38	31.61	46	33.09	31.15	-8	20,798	-0.04%
2020/10/23	11	34.76	2	34.65	34.55	9	19,322	0.05%
2020/10/22	7	39.06	42	40.94	38.35	-35	19,333	-0.18%
2020/10/21	5	45.13	9	44.89	42.60	-4	18,445	-0.02%
2020/10/20	28	48.14	24	49.37	46.05	4	17,898	0.02%
2020/10/19	6	51.02	4	51.25	51.00	2	17,223	0.01%
2020/10/16	2	56.60	1	53.50	53.50	1	16,879	0.01%
2020/10/15	5	57.82	1	59.20	54.70	4	16,567	0.02%
2020/10/14	23	60.72	32	63.35	56.90	-9	16,260	-0.06%
2020/10/08	1	54.10	5	53.00	54.90	-4	16,247	-0.02%
2020/10/05	1	56.90	0	0.00	56.00	1	16,787	0.01%
2020/09/29	3	52.37	1	54.00	51.30	2	16,847	0.01%
2020/09/25	0	0.00	1	51.00	51.90	-1	17,131	-0.01%
2020/09/24	68	60.75	45	61.88	55.10	23	17,125	0.13%
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	32	52.91	34	53.60	55.50	-2	15,979	-0.01%
2020/09/21	7	51.76	27	51.24	50.50	-20	15,754	-0.13%
2020/09/18	12	57.51	4	57.08	55.40	8	15,339	0.05%
2020/09/17	58	58.67	51	58.93	58.90	7	14,935	0.05%
2020/09/16	1	56.80	1	56.10	56.80	0	13,601	0.00%
2020/09/15	6	47.54	6	48.99	51.70	0	13,600	0.00%
2020/09/14	4	48.15	24	47.67	47.00	-20	13,061	-0.15%
2020/09/11	10	53.93	2	54.35	52.20	8	13,023	0.06%
2020/09/10	26	60.37	5	59.78	58.00	21	12,528	0.17%
2020/09/09	6	67.32	4	65.03	63.90	2	12,160	0.02%
2020/09/08	8	74.06	3	77.07	69.00	5	12,102	0.04%
2020/09/07	1	71.10	5	71.08	71.50	-4	12,073	-0.03%
2020/09/04	7	64.29	1	64.00	65.00	6	11,969	0.05%
2020/09/02	8	69.10	0	0.00	69.30	8	11,924	0.07%
2020/09/01	6	69.80	5	71.30	71.50	1	11,875	0.01%
2020/08/31	1	65.30	0	0.00	65.30	1	11,814	0.01%
2020/08/27	2	51.00	1	51.10	54.00	1	11,814	0.01%
2020/08/26	13	52.56	2	51.10	51.00	11	11,900	0.09%
2020/08/25	1	56.80	0	0.00	55.20	1	11,916	0.01%
2020/08/24	10	58.00	21	58.00	61.30	-11	12,048	-0.09%
2020/08/21	4	63.25	2	62.50	62.50	2	12,077	0.02%
2020/08/20	4	58.73	0	0.00	62.50	4	12,055	0.03%
2020/08/18	5	51.54	0	0.00	53.70	5	12,044	0.04%
2020/08/17	10	48.85	2	48.85	48.85	8	12,100	0.07%
2020/08/14	0	0.00	2	44.45	44.45	-2	11,999	-0.02%
2020/08/13	0	0.00	2	40.45	40.45	-2	11,988	-0.02%
2020/08/12	2	36.80	0	0.00	36.80	2	11,830	0.02%
2020/08/10	0	0.00	6	37.21	37.40	-6	11,686	-0.05%
2020/08/07	0	0.00	1	33.85	34.00	-1	11,622	-0.01%
2020/08/06	0	0.00	11	33.57	33.00	-11	11,634	-0.09%
2020/08/05	13	31.92	16	32.01	33.00	-3	11,604	-0.03%
2020/08/04	26	30.47	4	30.21	30.00	22	11,405	0.19%
2020/07/30	0	0.00	5	24.90	24.90	-5	10,673	-0.05%
2020/07/28	1	21.50	0	0.00	20.60	1	10,512	0.01%
2020/07/27	1	21.50	0	0.00	21.30	1	10,106	0.01%
2020/07/24	2	23.28	20	23.10	22.60	-18	9,905	-0.18%
2020/07/22	8	20.90	10	20.65	20.90	-2	9,310	-0.02%
2020/07/21	3	19.25	5	19.25	19.00	-2	9,221	-0.02%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	10	18.20	0	0.00	17.95	10	8,874	0.11%
2020/07/15	0	0.00	11	17.10	19.90	-11	8,691	-0.13%
2020/07/14	0	0.00	1	19.00	19.00	-1	8,380	-0.01%
2020/07/13	3	24.17	0	0.00	21.10	3	8,380	0.04%
2020/07/10	9	23.23	9	23.04	23.40	0	8,197	0.00%
2020/07/09	2	21.30	0	0.00	21.30	2	7,865	0.03%
2020/07/08	6	19.40	0	0.00	19.40	6	7,864	0.08%
2020/07/07	12	17.53	14	16.85	17.65	-2	7,745	-0.03%
2020/07/02	12	13.14	2	13.03	13.30	10	7,639	0.13%
2020/07/01	20	11.90	9	11.74	12.10	11	7,411	0.15%
2020/06/30	62	10.91	60	10.60	11.00	2	6,948	0.03%
2020/06/24	4	9.08	2	9.20	9.12	2	6,210	0.03%
2020/06/23	2	9.28	10	9.14	9.06	-8	6,081	-0.13%
2020/06/19	27	10.32	19	10.29	10.00	8	5,799	0.14%
2020/06/18	18	9.51	1	9.90	9.93	17	5,550	0.31%
2020/06/17	1	9.08	0	0.00	9.03	1	5,324	0.02%
2020/06/15	2	9.03	0	0.00	9.15	2	5,423	0.04%
2020/06/11	3	9.10	0	0.00	8.98	3	5,508	0.05%
2020/06/04	0	0.00	5	7.50	7.53	-5	5,442	-0.09%
2020/05/29	3	8.57	33	8.49	9.00	-30	5,159	-0.58%
2020/05/28	1	8.36	0	0.00	8.36	1	5,053	0.02%
2020/05/27	2	7.60	3	7.60	7.60	-1	5,550	-0.02%
2020/05/25	0	0.00	30	6.26	6.29	-30	5,613	-0.53%
2020/05/15	0	0.00	3	4.95	4.89	-3	5,867	-0.05%
2020/05/14	0	0.00	1	4.80	4.80	-1	5,857	-0.02%
2020/05/13	1	4.92	0	0.00	5.09	1	5,897	0.02%
2020/05/11	0	0.00	10	4.65	4.63	-10	5,779	-0.17%
2020/05/08	0	0.00	5	5.14	5.14	-5	5,529	-0.09%
2020/05/06	10	4.35	10	4.21	4.26	0	6,122	0.00%
2020/05/05	0	0.00	1	3.95	3.96	-1	5,905	-0.02%
2020/04/30	0	0.00	10	3.72	3.83	-10	5,918	-0.17%
2020/04/24	0	0.00	3	3.79	3.79	-3	5,974	-0.05%
2020/04/16	3	3.34	10	3.60	3.35	-7	6,404	-0.11%
2020/04/09	39	3.97	15	3.92	3.96	24	6,981	0.34%
2020/04/08	10	3.97	12	3.94	3.95	-2	6,975	-0.03%
2020/04/07	8	4.11	18	4.03	3.90	-10	6,914	-0.14%
2020/04/06	5	3.70	0	0.00	4.02	5	6,632	0.08%
2020/04/01	5	3.60	19	3.59	3.66	-14	6,526	-0.21%
2020/03/31	0	0.00	2	3.62	3.61	-2	6,459	-0.03%
2020/03/30	4	3.64	30	3.63	3.64	-26	6,432	-0.40%
2020/03/25	4	3.66	0	0.00	3.68	4	6,322	0.06%
2020/03/23	5	3.77	10	3.65	3.70	-5	6,211	-0.08%
2020/03/19	12	3.79	2	3.76	3.64	10	6,131	0.16%
2020/03/18	2	4.21	0	0.00	4.03	2	5,943	0.03%
2020/03/17	3	4.50	0	0.00	4.34	3	5,807	0.05%
2020/03/16	9	4.08	10	4.23	4.23	-1	5,451	-0.02%
2020/03/13	0	0.00	1	3.66	3.85	-1	5,256	-0.02%
2020/03/09	1	3.88	0	0.00	3.90	1	5,040	0.02%
2020/03/06	8	3.90	0	0.00	3.90	8	5,011	0.16%
2020/03/02	4	4.23	1	4.00	3.91	3	4,861	0.06%
2020/02/27	7	4.25	8	4.20	4.33	-1	4,738	-0.02%
2020/02/26	0	0.00	24	3.84	3.94	-24	4,136	-0.58%
2020/02/25	3	3.68	7	3.29	3.59	-4	4,059	-0.10%
2020/02/21	9	2.58	0	0.00	3.05	9	3,860	0.23%
2020/02/20	10	2.83	0	0.00	2.78	10	3,753	0.27%
2020/02/19	20	3.16	0	0.00	3.08	20	3,684	0.54%
2020/02/17	11	3.58	0	0.00	3.80	11	3,469	0.32%
2020/02/13	2	4.41	0	0.00	4.41	2	3,095	0.06%
2020/02/12	12	4.89	0	0.00	4.89	12	2,994	0.40%
2020/02/07	2	3.66	10	3.64	3.69	-8	2,862	-0.28%
2020/01/17	0	0.00	9	1.75	1.74	-9	1,780	-0.51%
2020/01/14	0	0.00	20	1.56	1.57	-20	1,567	-1.28%
2020/01/13	9	1.69	10	1.70	1.69	-1	1,419	-0.07%
2020/01/10	10	2.23	0	0.00	1.87	10	1,323	0.76%
2020/01/09	0	0.00	3	2.07	2.07	-3	1,206	-0.25%
2020/01/06	3	1.47	0	0.00	1.57	3	854	0.35%
2019/09/27	0	0.00	30	1.12	1.13	-30	519	-5.78%
2019/08/14	10	1.11	0	0.00	1.10	10	217	4.59%
2019/07/18	0	0.00	1	1.03	1.04	-1	155	-0.64%
2019/07/16	0.1	1.00	0	0.00	1.03	0.1	156	0.06%
2019/07/01	0	0.00	6	1.03	1.03	-6	245	-2.44%
2019/05/13	10	1.03	0	0.00	1.03	10	350	2.85%
2019/05/08	10	1.06	0	0.00	1.05	10	342	2.92%
2019/04/02	0	0.00	3	1.12	1.11	-3	265	-1.13%
2019/03/27	1	1.15	0	0.00	1.17	1	238	0.42%
2019/03/22	1	1.15	0	0.00	1.15	1	227	0.44%
2019/03/21	0	0.00	5	1.15	1.15	-5	226	-2.21%
2019/03/14	1	1.17	0	0.00	1.15	1	216	0.46%
2019/03/07	1	1.17	0	0.00	1.16	1	208	0.48%
2019/02/22	1	1.18	0	0.00	1.19	1	164	0.61%
2019/02/11	6	1.21	12	1.19	1.19	-6	139	-4.31%
2019/01/15	1	1.18	0	0.00	1.18	1	160	0.62%
2018/12/25	1	1.17	0	0.00	1.17	1	197	0.51%
2018/10/25	1	1.21	0	0.00	1.21	1	277	0.36%
2018/09/18	1	1.32	0	0.00	1.32	1	318	0.31%
2018/08/15	1	1.37	0	0.00	1.38	1	361	0.28%
2018/07/31	12	1.44	0	0.00	1.44	12	344	3.48%
2018/06/29	1	1.40	0	0.00	1.41	1	318	0.31%
2018/06/25	1	1.41	0	0.00	1.40	1	318	0.31%
2018/06/20	0	0.00	50	1.41	1.41	-50	307	-16.24%
2018/05/16	0	0.00	7	1.39	1.40	-7	279	-2.50%
2018/05/11	1	1.41	0	0.00	1.41	1	291	0.34%
2018/03/31	1	1.41	0	0.00	1.41	1	329	0.30%
2018/03/22	0	0.00	5	1.42	1.43	-5	325	-1.54%
2018/03/19	0	0.00	47	1.43	1.44	-47	324	-14.50%
2018/03/13	1	1.41	0	0.00	1.43	1	328	0.30%
2018/02/06	1	1.36	0	0.00	1.38	1	351	0.28%
2018/01/23	1	1.46	0	0.00	1.47	1	353	0.28%
2018/01/16	1	1.51	0	0.00	1.51	1	388	0.26%
2018/01/05	1	1.48	0	0.00	1.50	1	390	0.26%