• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    291張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花 (9911)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13183.1000.0082.7013170.32%
2025/01/10183.5000.0083.5013180.31%
2025/01/0900.00084.3083.900351-0.01%
2025/01/08183.8000.0084.3013510.28%
2024/12/31183.0000.0083.6013690.27%
2024/12/1700.00782.9083.00-7378-1.85%
2024/12/130.184.1000.0084.000.13770.01%
2024/12/10685.4000.0085.1063751.60%
2024/12/0600.00586.5086.50-5371-1.35%
2024/12/04685.0000.0085.1063671.63%
2024/12/031.184.5700.0085.001.13690.31%
2024/12/0200.00084.5083.900367-0.01%
2024/11/28084.5000.0084.0003650.01%
2024/11/26185.2000.0085.0013630.28%
2024/11/25184.7000.0085.9013610.28%
2024/11/22184.0000.0084.1013560.28%
2024/11/2000.000.282.9082.70-0.2358-0.06%
2024/11/19083.000.283.4083.50-0.2357-0.05%
2024/11/18183.300.283.7083.400.83560.22%
2024/11/1100.002.682.8582.70-2.6350-0.75%
2024/11/08182.9000.0082.7013510.28%
2024/11/07182.1000.0082.2013520.28%
2024/11/06982.7000.0082.6093592.51%
2024/11/040.183.4000.0083.000.13790.03%
2024/11/010.183.5000.0084.500.13910.04%
2024/10/2900.00183.7083.60-1410-0.24%
2024/10/28084.5000.0084.6004490.00%
2024/10/210.186.5000.0086.400.14550.02%
2024/10/170.786.9800.0086.700.74530.14%
2024/10/16485.950.488.0088.403.64470.81%
2024/10/110.186.9000.0086.600.14090.01%
2024/10/080.187.5000.0086.800.14000.01%
2024/10/0400.000.186.4086.60-0.1387-0.03%
2024/10/01186.2000.0086.5013830.26%
2024/09/300.287.0700.0087.700.23790.04%
2024/09/270.187.1000.0087.400.13780.02%
2024/09/2600.000.387.3087.00-0.3380-0.08%
2024/09/2500.00187.2487.00-1382-0.26%
2024/09/2400.00187.5287.60-1378-0.26%
2024/09/200.287.67187.6087.90-0.8387-0.22%
2024/09/190.188.901.188.8088.70-1.1387-0.27%
2024/09/12187.100.587.1087.100.53990.13%
2024/09/110.388.0300.0087.100.34040.07%
2024/09/100.187.4000.0087.300.14070.01%
2024/09/040.287.6800.0087.200.24360.04%
2024/09/030.188.6000.0088.400.14350.01%
2024/08/290.288.7700.0088.500.24470.03%
2024/08/2800.00289.1089.20-2459-0.43%
2024/08/230.188.5000.0088.300.14960.01%
2024/08/220.289.0000.0088.500.24960.03%
2024/08/210.190.1000.0090.200.14940.01%
2024/08/191.490.1000.0089.801.45020.28%
2024/08/160.190.80190.8090.40-0.9504-0.18%
2024/08/1500.00690.4590.20-6505-1.19%
2024/08/1400.00491.9391.90-4509-0.79%
2024/08/1300.001.692.4592.80-1.6518-0.31%
2024/08/1200.00194.0094.00-1527-0.19%
2024/08/08091.501.690.7591.40-1.6533-0.30%
2024/08/0600.00186.2086.30-1541-0.18%
2024/08/050.288.7600.0087.400.25370.03%
2024/07/3100.00498.0897.30-4545-0.73%
2024/07/301.190.9600.0090.201.15130.20%
2024/07/2300.00188.1088.30-1511-0.20%
2024/07/220.186.6900.0088.200.15100.01%
2024/07/19287.85387.7787.90-1508-0.20%
2024/07/160.187.8500.0087.400.15240.02%
2024/07/150.188.3000.0088.000.15310.01%
2024/07/1000.00088.5088.2005830.00%
2024/07/090.288.2700.0087.600.25930.03%
2024/07/0400.000.289.1088.60-0.2611-0.03%
2024/07/020.289.2800.0089.000.26310.03%
2024/06/250.188.8000.0089.100.16260.01%
2024/06/20288.1000.0088.2026350.31%
2024/06/1800.00285.8085.80-2631-0.32%
2024/06/1400.00286.7086.50-2630-0.32%
2024/06/130.285.90285.6085.50-1.8632-0.28%
2024/06/121.283.98184.8084.900.26340.03%
2024/06/110.285.10285.3084.80-1.8632-0.28%
2024/06/0600.00186.9087.50-1623-0.16%
2024/06/03186.10087.7087.9016190.16%
2024/05/2300.00188.9088.60-1571-0.17%
2024/05/2000.00189.9090.80-1558-0.18%
2024/05/16194.20194.0094.4005460.00%
2024/05/1300.00490.7090.70-4536-0.75%
2024/05/080.291.1000.0091.200.24980.04%
2024/05/0600.00194.3094.50-1452-0.22%
2024/05/03194.502.594.0893.50-1.5444-0.34%
2024/04/220.486.30087.0085.800.43980.09%
2024/04/192.684.4000.0084.902.63880.67%
2024/04/18284.30186.3086.4013810.26%
2024/04/1700.000.186.8086.60-0.1366-0.03%
2024/04/12189.1000.0089.3013350.30%
2024/04/11389.10290.0089.1013310.30%
2024/04/090.187.4000.0087.800.13130.03%
2024/04/0800.00287.0088.80-2299-0.67%
2024/04/0300.00286.0086.20-2290-0.69%
2024/04/0200.00285.6085.50-2286-0.70%
2024/03/1900.000.280.5080.50-0.2277-0.07%
2024/03/1400.000.179.4079.50-0.1266-0.02%
2024/03/0700.00574.5074.50-5254-1.96%
2024/02/2700.000.173.4073.30-0.1246-0.04%
2024/02/2100.00173.0073.40-1244-0.41%
2024/02/16572.5000.0072.5052502.00%
2024/02/0500.00169.7069.90-1240-0.42%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－25天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章