• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.2
  • 漲跌
    ▲5.6
  • 漲幅
    +2.38%
  • 成交量
    6,313張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030241.001.3241.08241.15-1.36,466-0.02%
2024/12/020.8233.906.2232.74235.55-5.46,429-0.08%
2024/11/293.3221.304223.45227.25-0.76,407-0.01%
2024/11/289.2224.513.3225.42225.555.86,3750.09%
2024/11/271.2231.542.2229.64226.90-16,380-0.02%
2024/11/265.1234.421233.65233.654.16,3290.06%
2024/11/251240.651.2244.05241.00-0.26,2800.00%
2024/11/220.5238.802240.35240.40-1.56,303-0.02%
2024/11/2111.4231.161.4232.38232.50106,3320.16%
2024/11/206.2238.3316236.03236.20-9.86,329-0.16%
2024/11/190237.001237.40238.40-16,318-0.02%
2024/11/189.2232.641232.90232.108.26,3030.13%
2024/11/151.4236.861237.00238.000.46,2750.01%
2024/11/144.4235.920235.90234.104.46,3190.07%
2024/11/131.5240.6000.00238.501.56,2640.02%
2024/11/1210.8243.891.2242.77239.709.66,3310.15%
2024/11/111.1250.451253.25253.650.16,2540.00%
2024/11/082253.832.4255.68254.15-0.46,267-0.01%
2024/11/071245.8029251.67251.65-286,366-0.44%
2024/11/063.1248.882.8247.24246.750.36,4200.00%
2024/11/052.1241.072243.00243.000.16,5310.00%
2024/11/0400.000.3238.20241.95-0.36,9150.00%
2024/11/011.5231.961234.85236.650.57,3770.01%
2024/10/3028241.572243.73239.05267,5000.35%
2024/10/295.1237.922.2239.50240.002.97,5490.04%
2024/10/287249.116253.68248.3517,4130.01%
2024/10/251.1249.370251.00250.501.17,4490.01%
2024/10/240247.390.2247.11246.90-0.27,4990.00%
2024/10/236.5250.657.9250.65249.70-1.47,587-0.02%
2024/10/223.5251.713252.27253.500.57,6130.01%
2024/10/211256.1000.00254.2017,7640.01%
2024/10/180256.106.3256.61253.90-6.37,866-0.08%
2024/10/170.3243.3200.00245.100.37,8070.00%
2024/10/169.4244.462.7244.41243.506.77,8200.09%
2024/10/150.1249.944.7248.12249.40-4.67,771-0.06%
2024/10/140239.250.1241.90243.05-0.17,7320.00%
2024/10/113241.621242.75241.5527,8000.03%
2024/10/0900.002.2239.41236.00-2.27,784-0.03%
2024/10/084.2233.447232.84233.90-2.97,766-0.04%
2024/10/070.1236.464.1235.69238.20-47,799-0.05%
2024/10/042.1229.763.1229.06228.10-1.17,743-0.01%
2024/10/012.6230.360.2230.28230.002.47,7120.03%
2024/09/3011.4232.310.4236.62228.95117,7130.14%
2024/09/2761.1244.6963245.93241.50-1.97,539-0.03%
2024/09/261240.9016.9241.05241.80-15.97,511-0.21%
2024/09/2500.001.1238.47239.20-1.17,495-0.02%
2024/09/241231.4600.00232.2517,4530.01%
2024/09/2300.000.2228.67229.20-0.27,4110.00%
2024/09/201.2228.582229.65226.05-0.87,435-0.01%
2024/09/191.1222.9900.00223.351.17,4180.01%
2024/09/180.1217.4300.00216.050.17,4270.00%
2024/09/160218.6600.00219.6007,4160.00%
2024/09/121.1213.011213.40216.750.17,4090.00%
2024/09/112.1203.221204.00202.701.17,2770.02%
2024/09/101.2203.9811204.31204.15-9.87,232-0.14%
2024/09/094201.372205.10205.0527,1290.03%
2024/09/060208.351205.00210.65-17,004-0.01%
2024/09/050.2209.1438209.22205.65-37.86,938-0.54%
2024/09/0454.3204.685208.00203.5549.36,8670.72%
2024/09/030.1228.140.1228.30225.2506,5890.00%
2024/09/021.2230.0727228.27228.00-25.86,609-0.39%
2024/08/300.1229.103.4229.52229.90-3.36,580-0.05%
2024/08/2910.6226.042225.30227.458.66,5940.13%
2024/08/280.2229.1300.00231.700.26,5350.00%
2024/08/2717.2226.3700.00227.3017.26,5240.26%
2024/08/266.1231.371227.50227.505.16,5400.08%
2024/08/234.3225.101225.80226.653.36,4920.05%
2024/08/222.4226.782.3225.58225.5006,4100.00%
2024/08/211.5229.131228.75228.450.56,3890.01%
2024/08/201.3232.721.2233.40231.500.16,3500.00%
2024/08/191.1231.8400.00230.801.16,3100.02%
2024/08/161.1230.232231.23230.90-0.96,276-0.02%
2024/08/151223.401.9221.81221.20-0.86,187-0.01%
2024/08/144.5224.011.3223.35223.153.26,1590.05%
2024/08/132218.4000.00218.4026,0180.03%
2024/08/128.1219.2946.4220.00217.00-38.35,962-0.64%
2024/08/0911.2211.456.5210.77211.704.75,8630.08%
2024/08/0848202.7162.3199.30200.35-14.25,663-0.25%
2024/08/072.2205.285205.70209.30-2.85,473-0.05%
2024/08/0655.9192.1615194.16194.0040.95,2690.78%
2024/08/0550.8188.155182.55176.9045.84,7950.96%
2024/08/0216.7223.465219.00219.0011.74,2760.27%
2024/08/010.4241.792.4240.08242.00-24,045-0.05%
2024/07/310.2233.9000.00233.950.23,9760.00%
2024/07/3011.8225.682234.00234.109.83,9360.25%
2024/07/291.2236.3300.00233.501.23,8490.03%
2024/07/2612.8231.152230.75231.6510.83,7890.29%
2024/07/230244.952.1247.32247.40-2.13,687-0.06%
2024/07/2229.7242.748236.75236.7521.73,6470.60%
2024/07/196.1250.672.2248.58248.2543,4790.11%
2024/07/183.7256.182.1259.50259.151.63,3830.05%
2024/07/171.6268.2300.00268.301.63,2900.05%
2024/07/163.1271.952.1273.03272.0013,2900.03%
2024/07/150.1271.192270.65269.50-1.93,465-0.05%
2024/07/124.8270.384269.84269.500.83,4670.02%
2024/07/1100.001282.25281.90-13,371-0.03%
2024/07/1000.002271.50273.00-23,466-0.06%
2024/07/0921275.331272.00270.85203,4720.58%
2024/07/080.2272.501.5272.40271.70-1.33,385-0.04%
2024/07/050.5264.0000.00263.200.53,3630.01%
2024/07/040264.500.5263.49264.70-0.53,343-0.02%
2024/07/020.5247.5500.00247.100.53,3080.02%
2024/07/010.5253.601.6252.89250.80-1.13,290-0.03%
2024/06/280.8247.550252.00250.800.83,2610.03%
2024/06/274.1244.812245.50246.752.13,2280.07%
2024/06/253241.172241.40245.4513,1780.03%
2024/06/241.7246.060.2246.85245.001.63,1190.05%
2024/06/210256.5400.00256.0503,0860.00%
2024/06/200.2256.000256.00259.150.23,0470.01%
2024/06/191.5250.751254.59253.950.53,0530.02%
2024/06/180.1243.5841243.07244.15-40.93,033-1.35%
2024/06/171237.8000.00237.1013,0350.03%
2024/06/132232.810.6234.07234.201.43,0230.05%
2024/06/123225.330226.00228.1033,0100.10%
2024/06/110223.4800.00223.0503,0020.00%
2024/06/071223.1000.00223.7012,9870.03%
2024/06/0600.002225.15224.45-22,987-0.07%
2024/06/0500.001215.95215.50-12,937-0.03%
2024/06/0412213.4200.00213.40122,9590.41%
2024/06/030.8219.7500.00219.550.82,9420.03%
2024/05/311215.2400.00212.1012,9140.03%
2024/05/3012.8215.070.5215.00214.3012.32,8840.42%
2024/05/290.1223.8500.00221.950.12,8380.00%
2024/05/2800.001226.30226.50-12,799-0.04%
2024/05/270.2224.410.9224.61224.55-0.72,779-0.02%
2024/05/230.5218.6000.00219.550.52,7400.02%
2024/05/220218.050.5218.80218.70-0.52,739-0.02%
2024/05/210.1213.0000.00212.450.12,7160.00%
2024/05/2020.5213.4900.00213.2520.52,7090.76%
2024/05/170.1213.5000.00213.350.12,6790.00%
2024/05/160.1214.571217.25214.15-0.92,677-0.03%
2024/05/150.1213.0000.00211.400.12,6440.00%
2024/05/130.2204.9700.00204.300.22,6850.01%
2024/05/090.1200.5000.00199.550.12,6820.00%
2024/05/0800.000.1199.59201.20-0.12,7140.00%
2024/05/0700.001200.00200.05-12,715-0.04%
2024/05/0600.000.5199.18198.85-0.52,718-0.02%
2024/05/030.1197.2522197.34194.00-21.92,719-0.81%
2024/05/0220193.000.2194.35193.1019.82,7120.73%
2024/04/2900.001.1196.93197.50-1.12,727-0.04%
2024/04/2600.0067191.90190.60-672,720-2.46%
2024/04/246.5187.222.6190.51190.9542,7550.14%
2024/04/232.2180.182181.30181.700.22,7840.01%
2024/04/228180.496180.10178.4522,8080.07%
2024/04/1941.3184.4812179.98179.0029.32,7671.06%
2024/04/1837.3193.363.5194.14194.3533.82,5701.31%
2024/04/173.2189.875191.00192.10-1.82,560-0.07%
2024/04/167.1189.6900.00187.507.12,5560.28%
2024/04/151.1199.4400.00199.151.12,4370.04%
2024/04/110.2202.9300.00203.800.22,4220.01%
2024/04/100.1205.8000.00205.650.12,4150.00%
2024/04/0900.000.8205.57206.30-0.82,490-0.03%
2024/04/030.1196.8000.00196.550.12,4700.00%
2024/04/010.1195.1545.3196.29194.55-45.32,481-1.82%
2024/03/292.6194.6000.00194.702.62,4910.10%
2024/03/281193.001194.00193.4502,4900.00%
2024/03/220.1193.3100.00193.600.12,5240.00%
2024/03/1946185.501187.55187.55452,5251.78%
2024/03/181185.351186.60188.1002,5120.00%
2024/03/150.1185.8100.00185.350.12,5260.00%
2024/03/140.2188.3565.2188.09188.40-652,504-2.59%
2024/03/131189.2000.00188.6512,5190.04%
2024/03/121188.0000.00188.8012,5200.04%
2024/03/1100.000.7185.91184.80-0.72,524-0.03%
2024/03/0800.000.1185.35186.10-0.12,537-0.01%
2024/03/070184.060184.70184.2002,5130.00%
2024/03/050.1178.2700.00178.100.12,5190.00%
2024/03/0400.001176.50176.35-12,536-0.04%
2024/02/270171.0000.00168.8502,5880.00%
2024/02/2300.002.1170.09169.45-2.12,615-0.08%
2024/02/2200.002168.15168.90-22,670-0.07%
2024/02/211165.2050165.59165.20-492,682-1.83%
2024/02/160165.1500.00164.8002,8820.00%
2024/02/1500.002.1164.71165.20-2.12,915-0.07%
2024/02/020154.550.1154.70154.90-0.12,9180.00%
2024/01/310.1152.141151.85152.00-0.92,974-0.03%
2024/01/261153.5000.00153.1013,1640.03%
2024/01/221150.454150.45150.20-33,229-0.09%
2024/01/1900.002146.43148.05-23,226-0.06%
2024/01/182140.931141.15141.1513,2710.03%
2024/01/171.4141.831140.60140.600.43,2730.01%
2024/01/161143.0000.00143.0013,2590.03%
2024/01/151146.8500.00146.3513,2760.03%
2024/01/121144.401145.25145.2503,3310.00%
2024/01/110145.4500.00146.3003,3310.00%
2024/01/100144.9000.00144.4503,3640.00%
2024/01/041146.201145.70145.7003,3520.00%
2024/01/032.5146.681145.90145.901.53,4050.04%
2024/01/020149.601149.80149.95-13,359-0.03%
2023/12/2900.001151.55151.20-13,376-0.03%
2023/12/2800.000.8151.20151.15-0.83,439-0.02%
2023/12/2700.003150.33151.40-33,452-0.09%
2023/12/2600.001148.40149.10-13,450-0.03%
2023/12/2200.000.1146.15146.20-0.13,4660.00%
2023/12/210.1145.0300.00145.700.13,4940.00%
2023/12/191145.7500.00146.3013,5020.03%
2023/12/181146.753147.52147.85-23,560-0.06%
2023/12/1500.003148.99148.35-33,570-0.08%
2023/12/141148.0000.00147.7013,5500.03%
2023/12/122144.281145.10144.2513,5850.03%
2023/12/051.1141.5200.00141.751.13,6460.03%
2023/12/0100.000.6143.70143.80-0.63,627-0.02%
2023/11/3000.002143.45143.50-23,599-0.06%
2023/11/290.1143.550143.80142.650.13,5950.00%
2023/11/270139.9000.00139.4003,5680.00%
2023/11/2400.001.2141.96141.95-1.23,569-0.03%
2023/11/212143.351142.50143.9013,6250.03%
2023/11/2000.002140.73140.45-23,614-0.06%
2023/11/1700.002140.88140.70-23,627-0.06%
2023/11/1600.001139.85139.95-13,585-0.03%
2023/11/1500.003139.88139.80-33,540-0.08%
2023/11/1400.002136.50136.65-23,501-0.06%
2023/11/130135.752136.45135.40-23,530-0.06%
2023/11/0900.001133.00133.65-13,538-0.03%
2023/11/0600.0028132.30132.25-283,642-0.77%
2023/11/030.1128.9500.00129.600.13,5530.00%
2023/11/0200.003.2126.90127.85-3.23,525-0.09%
2023/11/010.6123.0500.00122.900.63,4950.02%
2023/10/313.1122.6600.00121.803.13,5100.09%
2023/10/300.1124.2800.00124.000.13,5540.00%
2023/10/270.1124.354.1124.22124.10-43,546-0.11%
2023/10/2615.3123.632122.75122.7513.33,5640.37%
2023/10/244126.363127.03127.2513,4570.03%
2023/10/238.1126.6600.00126.008.13,4250.24%
2023/10/2000.001128.70128.70-13,389-0.03%
2023/10/190.1128.5500.00129.200.13,3440.00%
2023/10/185.6130.0100.00129.405.63,3950.16%
2023/10/160132.0500.00132.3003,3570.00%
2023/10/130.1134.1500.00134.250.13,3870.00%
2023/10/121133.802135.28135.30-13,395-0.03%
2023/10/1100.001.5133.01133.20-1.53,388-0.05%
2023/10/0500.001127.30129.50-13,372-0.03%
2023/10/045.2125.900.2125.51126.1053,3650.15%
2023/10/034130.0600.00128.9543,3060.12%
2023/10/0200.001.1130.20131.05-1.13,333-0.03%
2023/09/281.2127.273128.40127.80-1.83,366-0.05%
2023/09/270.1126.8500.00126.900.13,3580.00%
2023/09/264.2127.011126.45126.453.23,3590.10%
2023/09/220.1127.120.1127.00127.4503,3480.00%
2023/09/212.6128.462126.90126.900.63,3380.02%
2023/09/200.1131.5000.00131.000.13,2420.00%
2023/09/193132.8300.00132.2033,2620.09%
2023/09/180134.000.1134.20133.65-0.13,2690.00%
2023/09/150135.901136.30136.75-13,236-0.03%
2023/09/1400.002135.00135.70-23,206-0.06%
2023/09/130.1132.4000.00131.700.13,1590.00%
2023/09/121129.2400.00131.3013,1640.03%
2023/09/112.8129.251128.90128.901.83,1550.06%
2023/09/0800.001131.05131.05-13,118-0.03%
2023/09/070.3132.510.2132.80131.450.13,1290.00%
2023/09/050134.2500.00134.5503,1180.00%
2023/09/040.4133.194134.35134.45-3.63,149-0.11%
2023/09/010.5133.7500.00133.050.53,1490.02%
2023/08/3010134.456134.00133.9543,1510.13%
2023/08/291132.5000.00132.5013,1430.03%
2023/08/281.1130.5200.00130.401.13,1310.03%
2023/08/252.1130.642129.35129.350.13,1250.00%
2023/08/2400.001134.65134.70-13,073-0.03%
2023/08/232131.3000.00131.4523,0350.07%
2023/08/210.1128.550.2129.85128.00-0.13,0430.00%
2023/08/183.2129.702128.15128.151.23,0480.04%
2023/08/177126.933128.62130.4543,0250.13%
2023/08/162.2128.644128.05128.85-1.82,960-0.06%
2023/08/151129.906130.66129.50-52,972-0.17%
2023/08/1411.2128.531128.15128.1510.23,0020.34%
2023/08/1111.6132.6500.00132.5511.62,9790.39%
2023/08/1020.8132.912132.40132.6518.82,9840.63%
2023/08/092.1135.501136.00135.901.12,9060.04%
2023/08/082136.501135.95135.9512,9080.03%
2023/08/072138.431138.60138.8012,8950.03%
2023/08/047.6135.321135.80135.756.62,8910.23%
2023/08/024.6137.2800.00135.954.62,8540.16%
2023/08/0100.001141.30141.50-12,794-0.04%
2023/07/313.1141.6400.00139.853.12,7930.11%
2023/07/281.5141.621143.20142.500.52,7440.02%
2023/07/2500.001141.30141.35-12,740-0.04%
2023/07/240137.7500.00138.1502,7320.00%
2023/07/212136.051136.80137.7012,7400.04%
2023/07/190.1140.5000.00139.600.12,7240.00%
2023/07/180.1141.7500.00141.300.12,7290.00%
2023/07/170143.1000.00142.4002,6980.00%
2023/07/140.8141.3000.00142.400.82,6980.03%
2023/07/070.4132.1300.00132.100.42,6350.01%
2023/07/062.3133.962133.35133.350.32,6050.01%
2023/07/040138.701139.50139.90-12,530-0.04%
2023/06/300.3134.2000.00135.250.32,5240.01%
2023/06/290.1135.8500.00134.450.12,5280.00%
2023/06/281134.8000.00134.3012,5240.04%
2023/06/270.4134.5000.00133.950.42,5480.02%
2023/06/265.1136.501136.70136.204.12,5280.16%
2023/06/200137.850.1139.00138.4502,5770.00%
2023/06/1900.001139.45139.45-12,614-0.04%
2023/06/160.3139.9000.00139.850.32,6390.01%
2023/06/1510140.041140.85140.8592,6440.34%
2023/06/140.7139.0400.00139.200.72,6890.03%
2023/06/130.1138.903138.03139.35-2.92,752-0.11%
2023/06/1210134.103.1135.07134.756.92,7510.25%
2023/06/090.3133.1000.00133.300.32,7940.01%
2023/06/082133.071130.80130.8012,8600.04%
2023/06/060.1131.2500.00131.100.12,9190.00%
2023/06/051.5130.7100.00130.351.52,9650.05%
2023/06/025.3130.7500.00130.805.32,9860.18%
2023/06/017126.952127.33127.4553,0330.16%
2023/05/3100.000127.60128.2503,0510.00%
2023/05/305129.2500.00129.2053,0640.16%
2023/05/295129.601129.05129.1043,0990.13%
2023/05/265.3126.811126.15127.004.33,1110.14%
2023/05/243120.7500.00121.1533,1460.10%
2023/05/235121.4500.00122.1053,1450.16%
2023/05/1915.3121.9600.00122.0015.33,1940.48%
2023/05/180.1120.851120.40120.95-0.93,186-0.03%
2023/05/1700.002117.90118.20-23,190-0.06%
2023/05/1600.002114.78114.70-23,153-0.06%
2023/05/150.1111.5000.00111.850.13,1550.00%
2023/05/122.5111.731112.15112.151.53,1630.05%
2023/05/110.4112.8000.00112.150.43,1560.01%
2023/05/101.1113.3600.00113.301.13,1650.03%
2023/05/090.1115.1500.00115.250.13,1520.00%
2023/05/051.3113.624113.74113.70-2.83,166-0.09%
2023/05/041.2112.420.1112.80113.351.23,2290.04%
2023/05/031112.8000.00112.6513,2440.03%
2023/04/280.3112.650.1112.20112.850.23,3770.00%
2023/04/2700.001110.85110.30-13,398-0.03%
2023/04/262.3109.9100.00110.102.33,4300.07%
2023/04/252.1110.561110.20110.201.13,4780.03%
2023/04/241113.7900.00113.8013,4590.03%
2023/04/211.3113.8600.00113.701.33,5160.04%
2023/04/201115.2000.00115.0013,5910.03%
2023/04/191116.0000.00116.1013,7000.03%
2023/04/180117.9000.00117.1503,7620.00%
2023/04/170.1118.0000.00118.000.13,8270.00%
2023/04/140.3117.402.2117.46118.45-1.93,867-0.05%
2023/04/131116.7000.00116.2513,9770.03%
2023/04/1100.002118.08117.90-24,072-0.05%
2023/04/101.1117.222117.30117.35-0.94,162-0.02%
2023/04/072.3116.921116.95116.601.34,2220.03%
2023/03/312118.0000.00117.5024,3060.05%
2023/03/3000.000.1116.60116.80-0.14,3560.00%
2023/03/290.2114.801115.55115.45-0.84,392-0.02%
2023/03/283.3115.261114.50114.502.34,5710.05%
2023/03/273116.972116.78116.9014,6020.02%
2023/03/240.2117.000.4117.20118.30-0.24,6900.00%
2023/03/231117.303116.40117.00-24,735-0.04%
2023/03/221.1114.823113.68115.35-1.94,827-0.04%
2023/03/212.2111.402111.80111.500.24,8500.00%
2023/03/170.6110.1600.00111.000.64,9280.01%
2023/03/160108.6500.00107.9005,0100.00%
2023/03/151111.151110.10109.8005,0320.00%
2023/03/141109.101109.75109.2505,0930.00%
2023/03/133.8111.645111.12111.85-1.25,134-0.02%
2023/03/104.3111.453111.98111.001.35,1170.03%
2023/03/091.5115.921115.00115.000.55,1740.01%
2023/03/083115.6200.00115.6535,2450.06%
2023/03/072116.101116.35117.0015,2670.02%
2023/03/061.1115.991.6115.03115.45-0.65,347-0.01%
2023/03/030.3113.001114.00112.90-0.75,400-0.01%
2023/03/021.1112.3400.00112.401.15,5160.02%
2023/03/012.4110.061111.50112.501.45,5630.03%
2023/02/240.1113.1500.00111.850.15,6020.00%
2023/02/2300.001113.50113.10-15,621-0.02%
2023/02/221108.952109.55109.80-15,706-0.02%
2023/02/211111.651111.85112.0505,8410.00%
2023/02/2000.002111.95112.00-26,039-0.03%
2023/02/174110.861111.05111.0536,2780.05%
2023/02/1600.002111.93112.95-26,383-0.03%
2023/02/153110.472111.33110.2016,7350.01%
2023/02/144114.384114.35114.5006,8230.00%
2023/02/131111.400.3112.05112.700.77,0670.01%
2023/02/101112.801113.30113.1507,1880.00%
2023/02/082.3112.574112.98113.65-1.77,455-0.02%
2023/02/070.5110.7000.00110.700.57,5280.01%
2023/02/063111.0700.00110.7037,5680.04%
2023/02/0300.002113.20113.55-27,655-0.03%
2023/02/020113.101113.70113.60-17,735-0.01%
2023/02/010109.9500.00110.5507,8140.00%
2023/01/311109.301110.30109.3007,9650.00%
2023/01/3000.003111.85111.55-38,041-0.04%
2023/01/173103.872104.40104.0018,2030.01%
2023/01/161103.9000.00104.0018,3540.01%
2023/01/1300.001104.60102.60-18,411-0.01%
2023/01/110101.850.1101.85101.7008,7120.00%
2023/01/101101.791.5101.52102.30-0.58,967-0.01%
2023/01/090.1100.80799.44101.20-79,149-0.08%
2023/01/04494.08394.0093.8019,3680.01%
2023/01/03291.20293.3594.0509,5870.00%
2022/12/29291.4500.0091.7029,5750.02%
2022/12/283.293.10392.3792.400.29,7750.00%
2022/12/2200.00396.1396.40-310,178-0.03%
2022/12/21193.15194.1593.20010,2930.00%
2022/12/204.195.5600.0092.504.110,3340.04%
2022/12/19495.96296.9396.05210,3080.02%
2022/12/16297.08397.1796.95-110,298-0.01%
2022/12/141100.404100.15100.30-310,266-0.03%
2022/12/133.198.66297.6597.651.110,1570.01%
2022/12/12498.05298.3598.40210,1020.02%
2022/12/083.197.24397.5397.500.110,0650.00%
2022/12/07399.3214100.0399.10-1110,007-0.11%
2022/12/063102.382100.80100.1019,9520.01%
2022/12/051104.2000.00103.5519,9410.01%
2022/12/021103.1000.00103.0519,9010.01%
2022/12/015104.515104.42104.3509,9450.00%
2022/11/303100.503101.50102.1009,8470.00%
2022/11/291399.32399.2099.95109,7970.10%
2022/11/28197.001097.7797.85-99,789-0.09%
2022/11/251101.0000.00100.8019,8280.01%
2022/11/23898.81299.1599.3069,6650.06%
2022/11/2200.00497.2097.85-49,699-0.04%
2022/11/2100.00297.1096.75-29,649-0.02%
2022/11/170.196.5500.0098.150.19,5650.00%
2022/11/15194.353.495.3197.75-2.49,282-0.03%
2022/11/14192.20192.0092.2009,0440.00%
2022/11/1100.00290.3590.65-28,915-0.02%
2022/11/10383.85283.5583.6018,5480.01%
2022/11/0900.002.385.0385.20-2.38,418-0.03%
2022/11/08181.90181.5581.4508,1940.00%
2022/11/07379.84180.3080.3028,0910.03%
2022/11/03176.6500.0077.3517,8780.01%
2022/11/02178.2500.0078.8017,8300.01%
2022/11/01178.1000.0078.2017,8040.01%
2022/10/31176.45676.9576.95-57,800-0.06%
2022/10/28875.93174.9074.9077,7720.09%
2022/10/27176.95676.9076.95-57,679-0.07%
2022/10/26174.4500.0074.8017,6220.01%
2022/10/25374.77774.0174.00-47,521-0.05%
2022/10/24578.03276.4376.2537,3190.04%
2022/10/21776.12175.7075.6067,1800.08%
2022/10/208.175.49975.6476.70-0.97,150-0.01%
2022/10/19278.7000.0077.8026,9240.03%
2022/10/18479.28479.2079.1506,8350.00%
2022/10/17877.58778.5079.3516,5970.02%
2022/10/14180.201279.4679.95-116,370-0.17%
2022/10/135.176.84576.2875.600.16,2810.00%
2022/10/129.278.44378.8778.606.26,1950.10%
2022/10/115.380.17278.8578.853.36,1810.05%
2022/10/07187.85186.8586.8506,0520.00%
2022/10/06189.000.189.1089.150.96,1170.01%
2022/10/05188.65588.6388.30-46,212-0.06%
2022/10/04284.98185.5085.5516,1560.02%
2022/10/03381.52381.8881.5006,1110.00%
2022/09/30482.61283.1083.2026,2220.03%
2022/09/29284.88385.8585.05-16,311-0.02%
2022/09/28586.53387.6784.6526,4210.03%
2022/09/273.188.24288.9088.701.16,5160.02%
2022/09/263.189.39188.1588.152.16,6260.03%
2022/09/23193.60293.2092.70-16,762-0.01%
2022/09/22192.9500.0094.2016,9100.01%
2022/09/21196.55196.6596.7006,8590.00%
2022/09/20298.20198.2098.2016,9110.01%
2022/09/19298.1900.0096.5027,0360.03%
2022/09/1600.00197.4597.45-17,118-0.01%
2022/09/15198.602399.4899.65-227,254-0.30%
2022/09/141899.00198.9599.00177,3010.23%
2022/09/123101.650101.27101.9037,3620.04%
2022/09/08297.6000.0098.1027,3900.03%
2022/09/07297.09195.9095.9017,4050.01%
2022/09/0600.008101.1999.90-87,342-0.11%
2022/09/057.199.5518100.2099.55-10.97,349-0.15%
2022/09/021799.44199.4099.40167,3730.22%
2022/09/012101.002101.20101.0007,3230.00%
2022/08/311104.002.1105.33105.65-1.17,176-0.01%
2022/08/301103.101104.25104.2507,1240.00%
2022/08/290.1103.152103.10103.10-27,093-0.03%
2022/08/261109.350.1109.31108.8017,0050.01%
2022/08/2400.005105.54105.65-56,999-0.07%
2022/08/230.1106.3500.00106.200.17,0040.00%
2022/08/221108.852108.33108.25-16,975-0.01%
2022/08/183109.882110.33110.4016,9720.01%
2022/08/161111.251111.25111.2506,9620.00%
2022/08/151110.0500.00111.1516,9530.01%
2022/08/1200.005108.89109.45-56,949-0.07%
2022/08/111107.1500.00107.8016,9740.01%
2022/08/0500.000104.30106.0006,9480.00%
2022/08/043101.2300.00100.7536,9110.04%
2022/08/031100.701101.10101.0006,8580.00%
2022/08/022100.441100.60100.3516,8400.02%
2022/07/281103.0000.00102.6516,7410.01%
2022/07/270102.5000.00102.4506,6820.00%
2022/07/261102.1500.00101.0016,6220.02%
2022/07/221103.0500.00102.3016,5910.02%
2022/07/211.1100.162102.10102.10-0.96,601-0.01%
2022/07/18298.08198.2598.3016,4390.02%
2022/07/15295.88296.8096.8006,3330.00%
2022/07/13294.03194.2593.8016,0620.02%
2022/07/12188.80288.5388.50-15,863-0.02%
2022/07/08295.18194.1094.8015,5750.02%
2022/07/07193.15491.5193.05-35,356-0.06%
2022/07/06689.95790.6388.45-15,093-0.02%
2022/07/05591.07791.0692.80-24,813-0.04%
2022/07/04292.03193.4091.5014,5270.02%
2022/07/01895.93795.7692.3514,3540.02%
2022/06/303101.28298.5398.3514,0740.02%
2022/06/291103.801104.45104.0503,8720.00%
2022/06/285106.261106.00106.0043,8190.10%
2022/06/271107.551107.65107.9503,7430.00%
2022/06/243104.3200.00104.0033,5880.08%
2022/06/235102.844103.35102.1513,5030.03%
2022/06/222104.8000.00103.9023,3270.06%
2022/06/2100.0016107.90108.85-163,251-0.49%
2022/06/2016106.9500.00103.60163,1760.50%
2022/06/141110.301112.40112.2002,9500.00%
2022/06/071118.351118.70118.7002,9440.00%
2022/05/311119.001121.95121.9503,1200.00%
2022/05/261114.651113.75111.3003,0360.00%
2022/05/251112.551113.10113.6003,0450.00%
2022/05/241114.301111.65111.3003,0890.00%
2022/05/2000.001112.70113.95-13,127-0.03%
2022/05/191111.4500.00111.7013,0790.03%
2022/05/1800.001114.30115.30-12,997-0.03%
2022/05/1300.001109.35109.65-12,925-0.03%
2022/05/122110.005107.75106.85-32,913-0.10%
2022/05/114112.2500.00112.1542,8450.14%
2022/05/1000.001108.40112.55-12,821-0.04%
2022/05/093.1112.6200.00112.353.12,7760.11%
2022/05/0610116.6010117.15117.3002,7490.00%
2022/04/291120.7500.00120.5012,8040.04%
2022/04/281116.001118.00118.0002,8120.00%
2022/04/2722115.6121116.47116.3512,7720.04%
2022/04/260.1120.501121.55120.60-0.92,701-0.03%
2022/04/254120.101120.70120.4532,7150.11%
2022/04/221125.4000.00126.6012,6470.04%
2022/04/2100.001129.00128.85-12,636-0.04%
2022/04/2000.002128.25128.00-22,639-0.08%
2022/04/1900.0010127.70126.70-102,637-0.38%
2022/04/182124.7500.00124.8022,6350.08%
2022/04/1512126.9000.00126.30122,6350.46%
2022/04/1300.001131.20131.15-12,634-0.04%
2022/04/122126.051127.30126.9012,6300.04%
2022/04/111126.9000.00126.5012,6180.04%
2022/04/082130.0000.00130.9522,5980.08%
2022/04/073130.8300.00129.0032,6260.11%
2022/04/061132.301133.45134.2002,6210.00%
2022/04/011133.8000.00135.3012,5980.04%
2022/03/310.1137.6900.00136.950.12,5930.00%
2022/03/301.1137.871138.15137.950.12,5960.00%
2022/03/281132.351132.80134.3002,5890.00%
2022/03/252137.1500.00136.8022,5740.08%
2022/03/241136.101137.30137.4002,5720.00%
2022/03/230.1136.852137.48137.70-1.92,565-0.07%
2022/03/212134.651135.55134.5512,5460.04%
2022/03/181133.4000.00132.8512,5430.04%
2022/03/170.1132.3014132.88133.85-13.92,527-0.55%
2022/03/164125.1900.00125.9042,4770.16%
2022/03/1512128.225124.88124.8572,4530.29%
2022/03/141.1130.561131.70130.150.12,4160.00%
2022/03/112.1130.5500.00129.802.12,4140.09%
2022/03/0900.0012125.89126.35-122,361-0.51%
2022/03/0814124.8900.00123.00142,3420.60%
2022/03/0712128.8211129.25128.6512,2250.04%
2022/03/041137.6000.00137.9512,1420.05%
2022/03/021.1140.0000.00140.451.12,2020.05%
2022/03/010.2141.6000.00141.350.22,1940.01%
2022/02/2500.001137.60136.45-12,153-0.05%
2022/02/242.2137.6000.00136.052.22,1210.10%
2022/02/2300.001142.70143.75-12,058-0.05%
2022/02/221140.7500.00141.8512,0330.05%
2022/02/211144.801.1146.03146.95-0.11,962-0.01%
2022/02/1700.002148.50147.35-21,955-0.10%
2022/02/151143.8500.00142.0511,9470.05%
2022/02/142142.8300.00143.1021,9540.10%
2022/02/1100.001147.55147.55-11,923-0.05%
2022/02/1000.000.9146.50148.10-0.91,941-0.05%
2022/02/080.4143.5000.00142.900.41,9870.02%
2022/02/0711139.2518140.89141.50-71,986-0.35%
2022/01/262.5138.432139.40137.850.51,9700.03%
2022/01/257138.8100.00138.1571,9940.35%
2022/01/1300.002149.60150.15-21,899-0.11%
2022/01/072145.8500.00145.2521,9870.10%
2022/01/061148.0000.00148.2511,9790.05%
2022/01/040149.952150.70151.20-22,038-0.10%
2021/12/301146.2000.00146.0012,1260.05%
2021/12/2800.002144.83145.65-22,223-0.09%
2021/12/2400.003.5142.27141.70-3.52,392-0.15%
2021/12/141135.5500.00135.3012,6130.04%
2021/12/0200.003136.73137.25-32,694-0.11%
2021/11/294130.262131.93131.1022,7120.07%
2021/11/262.5132.2000.00131.352.52,7240.09%
2021/11/232.5137.0600.00136.652.52,8010.09%
2021/11/1500.002136.90136.65-23,164-0.06%
2021/11/0900.001135.25135.20-13,283-0.03%
2021/11/0800.003131.77132.70-33,268-0.09%
2021/11/0500.003129.70130.75-33,278-0.09%
2021/11/041128.952129.58128.00-13,247-0.03%
2021/11/031127.703127.90128.05-23,251-0.06%
2021/11/021127.801129.15126.9503,2570.00%
2021/11/011127.651128.20127.9003,2100.00%
2021/10/281127.401128.00127.4003,1830.00%
2021/10/272126.831126.85128.0513,1910.03%
2021/10/261126.806.2127.49127.55-5.23,195-0.16%
2021/10/213125.183126.97124.8003,2570.00%
2021/10/191125.702124.83125.65-13,262-0.03%
2021/10/181124.6000.00122.9513,2710.03%
2021/10/151121.0518.5121.69123.90-17.53,269-0.54%
2021/10/141119.251119.70118.3503,2450.00%
2021/10/1316.5118.251120.05117.4515.53,2540.48%
2021/10/123117.822118.73118.5513,2150.03%
2021/10/082121.1500.00121.5023,1840.06%
2021/10/0700.003122.58122.95-33,144-0.10%
2021/10/062117.901117.30117.8513,0960.03%
2021/10/042118.9800.00118.1523,0110.07%
2021/10/015.2120.971119.60119.604.22,9460.14%
2021/09/307123.424125.14125.8032,8620.10%
2021/09/294125.091124.05124.0532,8250.11%
2021/09/271131.6500.00131.3012,7690.04%
2021/09/2400.002130.30130.65-22,780-0.07%
2021/09/222125.7000.00125.7022,7880.07%
2021/09/1700.002132.65132.35-22,716-0.07%
2021/09/091130.601130.90130.6502,8380.00%
2021/09/071133.201133.25133.2502,8500.00%
2021/09/061135.4500.00134.1512,8500.04%
2021/09/0300.006133.95134.90-62,863-0.21%
2021/09/028132.643133.72131.0552,8840.17%
2021/09/013133.082133.35133.7012,8800.03%
2021/08/313130.223131.37133.1002,8590.00%
2021/08/304.1130.305131.10131.80-0.92,897-0.03%
2021/08/2700.0010128.45129.40-102,898-0.35%
2021/08/264126.201127.75126.3532,8990.10%
2021/08/2500.002124.65125.85-22,894-0.07%
2021/08/241123.105123.81123.25-42,889-0.14%
2021/08/232122.056120.58122.05-42,903-0.14%
2021/08/196118.9700.00116.0062,8820.21%
2021/08/183117.001122.25122.7522,7690.07%
2021/08/174121.5300.00120.0042,7870.14%
2021/08/161123.0000.00122.8012,8240.04%
2021/08/122127.7800.00127.5022,9270.07%
2021/08/102130.1800.00129.2023,1820.06%
2021/08/093129.453130.45130.9503,3980.00%
2021/08/062131.051131.55131.9013,4820.03%
2021/08/052133.2300.00133.0023,6440.05%
2021/08/041132.752133.25133.75-13,901-0.03%
2021/08/031131.101131.70132.3004,0270.00%
2021/08/0200.002130.83131.65-24,031-0.05%
2021/07/301129.1000.00127.3014,0410.02%
2021/07/283124.3700.00124.2534,0800.07%
2021/07/272128.5800.00127.9024,0820.05%
2021/07/202130.9300.00129.6024,1650.05%
2021/07/192131.951133.65133.6014,1260.02%
2021/07/161134.1000.00135.6014,1390.02%
2021/07/1500.002136.93137.85-24,138-0.05%
2021/07/1200.001135.00134.70-14,172-0.02%
2021/07/091131.4000.00131.5014,1650.02%
2021/07/0500.001134.25135.90-14,213-0.02%
2021/06/3000.001132.80133.05-14,235-0.02%
2021/06/2400.001128.00127.75-14,255-0.02%
2021/06/221122.952124.03122.75-14,298-0.02%
2021/06/211121.4500.00122.0514,3120.02%
2021/06/1100.002.1125.41124.80-2.14,327-0.05%
2021/06/1000.005123.22124.15-54,338-0.12%
2021/06/081122.9500.00122.3014,3340.02%
2021/05/3100.001121.50122.00-14,607-0.02%
2021/05/2800.002.2117.80120.00-2.24,604-0.05%
2021/05/272.1113.192115.55115.700.14,6080.00%
2021/05/2600.000.1116.45116.40-0.14,6700.00%
2021/05/2500.003115.03116.45-34,699-0.06%
2021/05/241110.801112.00112.5004,6900.00%
2021/05/212111.002113.00111.7004,6840.00%
2021/05/204107.152107.80108.0024,6290.04%
2021/05/192107.652109.50109.4504,5980.00%
2021/05/1800.008106.65110.15-84,555-0.18%
2021/05/174100.0300.0099.1044,4560.09%
2021/05/142105.253106.07105.20-14,283-0.02%
2021/05/1211.1105.933105.22105.108.14,0780.20%
2021/05/119.1117.9900.00115.309.13,8890.23%
2021/05/0700.001124.30126.45-13,854-0.03%
2021/05/0600.001121.25121.70-13,894-0.03%
2021/05/051.1120.231121.75119.350.13,8900.00%
2021/05/044121.631122.00121.5533,9210.08%
2021/05/034127.162127.33125.5023,9060.05%
2021/04/291130.9000.00130.4513,9070.03%
2021/04/2600.001130.15130.15-14,002-0.02%
2021/04/2000.001125.20126.15-14,167-0.02%
2021/04/192125.103125.75125.60-14,174-0.02%
2021/04/161122.401123.30124.1504,1890.00%
2021/04/144117.703119.27120.1014,2980.02%
2021/04/131120.5000.00119.6514,3760.02%
2021/04/121120.0000.00119.9514,3700.02%
2021/04/0700.004119.20119.50-44,424-0.09%
2021/04/062118.6000.00119.0024,4210.05%
2021/04/0100.002116.00116.00-24,433-0.05%
2021/03/3000.002116.00116.00-24,433-0.05%
2021/03/291114.003114.13114.50-24,435-0.05%
2021/03/2600.002112.20112.65-24,465-0.04%
2021/03/2400.001108.85108.45-14,422-0.02%
2021/03/2200.001110.20110.85-14,428-0.02%
2021/03/195109.292109.63109.0534,4700.07%
2021/03/182112.803113.82112.50-14,467-0.02%
2021/03/171111.8000.00110.8514,4980.02%
2021/03/1600.002112.25112.50-24,545-0.04%
2021/03/127111.447111.54111.5004,5910.00%
2021/03/113109.979109.98111.00-64,592-0.13%
2021/03/103106.631107.40106.5024,5660.04%
2021/03/0910104.338105.48105.8524,5710.04%
2021/03/0800.002108.13105.95-24,541-0.04%
2021/03/058104.346105.03106.2524,4700.04%
2021/03/047106.714107.74107.5034,4060.07%
2021/03/032110.605110.03111.30-34,351-0.07%
2021/03/0200.003111.13107.25-34,341-0.07%
2021/02/269108.211109.50107.2084,3290.18%
2021/02/252112.902114.50114.2504,2450.00%
2021/02/242112.3500.00111.4024,2470.05%
2021/02/232112.303114.47115.35-14,185-0.02%
2021/02/223115.031116.50114.6024,1470.05%
2021/02/193112.352114.00113.9514,1470.02%
2021/02/1700.002114.00114.40-24,262-0.05%
2021/02/052106.202108.00106.2004,1930.00%
2021/02/031105.502106.50105.90-14,225-0.02%
2021/02/0200.006103.93105.30-64,296-0.14%
2021/01/29298.851102.4597.1014,3460.02%
2021/01/283100.33199.90100.6524,3920.05%
2021/01/274103.808105.03104.50-44,461-0.09%
2021/01/266103.4200.00103.8564,4660.13%
2021/01/251107.7500.00108.0014,4170.02%
2021/01/2200.003109.75109.50-34,395-0.07%
2021/01/215109.581109.15111.1544,3720.09%
2021/01/201105.3000.00105.4514,3090.02%
2021/01/1900.001105.00107.30-14,269-0.02%
2021/01/183101.707101.79102.40-44,250-0.09%
2021/01/152104.201106.60103.0014,1890.02%
2021/01/142103.6500.00104.0024,1040.05%
2021/01/131103.451104.05104.9504,0960.00%
2021/01/121100.8000.00100.7514,0570.02%
2021/01/08199.0000.00100.3514,0680.02%
2021/01/06193.8500.0093.3514,0030.02%
2021/01/0400.00491.2592.85-43,980-0.10%
2020/12/3000.00288.0089.45-24,043-0.05%
2020/12/2800.00486.4887.15-44,143-0.10%
2020/12/25285.05786.0685.30-54,167-0.12%
2020/12/2400.00284.5084.75-24,211-0.05%
2020/12/23282.7000.0083.8024,2790.05%
2020/12/22484.0500.0082.9544,3510.09%
2020/12/2100.00284.8585.40-24,504-0.04%
2020/12/17283.3500.0084.0024,6810.04%
2020/12/1600.00383.9384.20-34,797-0.06%
2020/12/15382.1000.0081.2534,8060.06%
2020/12/11482.80283.6083.6524,8430.04%
2020/12/10883.54183.6583.6574,8930.14%
2020/12/09284.9000.0085.6024,9430.04%
2020/12/0800.00483.2185.05-44,983-0.08%
2020/12/07382.60383.3583.2504,9710.00%
2020/12/04182.25381.9582.50-25,018-0.04%
2020/12/0300.00280.5080.35-25,001-0.04%
2020/12/02379.50379.9080.2504,9780.00%
2020/12/0100.00278.7579.20-25,001-0.04%
2020/11/30777.9000.0077.3075,0480.14%
2020/11/27378.20379.2079.2505,0640.00%
2020/11/2600.00278.9079.00-25,078-0.04%
2020/11/25478.3500.0077.1545,1310.08%
2020/11/24278.4500.0078.5025,1430.04%
2020/11/18276.3000.0077.6025,2160.04%
2020/11/17376.58276.5576.1015,2760.02%
2020/11/1600.00274.5576.30-25,380-0.04%
2020/11/12271.5000.0071.4025,3430.04%
2020/11/1100.00371.3572.00-35,331-0.06%
2020/11/10470.0400.0069.9545,2950.08%
2020/11/0900.00370.6070.60-35,227-0.06%
2020/11/0600.00668.5068.55-65,188-0.12%
2020/11/05367.4000.0068.1035,1500.06%
2020/11/04166.15966.9268.20-85,101-0.16%
2020/11/0300.00665.2565.90-64,997-0.12%
2020/10/30563.5000.0063.5055,0460.10%
2020/10/291264.33364.7564.9095,0680.18%
2020/10/27266.9000.0067.2025,1310.04%
2020/10/26467.70468.3067.7005,1860.00%
2020/10/20466.90567.4266.90-15,554-0.02%
2020/10/1900.00667.1267.55-65,606-0.11%
2020/10/16265.95267.0065.6505,6130.00%
2020/10/15666.5500.0066.6065,7180.10%
2020/10/14267.3500.0067.3025,7170.03%
2020/10/12267.60468.0067.65-25,763-0.03%
2020/10/0800.001066.8767.15-105,781-0.17%
2020/10/0700.00765.1465.80-75,764-0.12%
2020/10/0600.001164.8765.10-115,794-0.19%
2020/10/05263.65264.5563.7005,7910.00%
2020/09/30263.30663.4663.30-45,795-0.07%
2020/09/29263.35162.9062.6515,8060.02%
2020/09/28261.55961.9162.60-75,866-0.12%
2020/09/25259.9000.0060.5025,8920.03%
2020/09/24761.1900.0060.1575,8610.12%
2020/09/23263.3000.0063.7525,7290.03%
2020/09/221464.00265.1063.40125,7350.21%
2020/09/21365.9300.0065.4035,6490.05%
2020/09/18266.3000.0066.7525,6070.04%
2020/09/17366.8700.0066.5035,6110.05%
2020/09/1600.00467.8867.90-45,617-0.07%
2020/09/15365.67265.9866.5515,5710.02%
2020/09/1400.001265.8266.60-125,510-0.22%
2020/09/10264.151164.2364.40-95,506-0.16%
2020/09/09962.44463.2163.6555,6000.09%
2020/09/0800.00264.2064.25-25,615-0.04%
2020/09/07863.88364.6263.4555,7580.09%
2020/09/04363.7300.0063.8035,8580.05%
2020/09/03165.00465.5665.00-35,848-0.05%
2020/09/02364.60265.3064.6015,8350.02%
2020/09/0100.00164.0564.60-15,896-0.02%
2020/08/31664.33365.7063.2035,9440.05%
2020/08/28564.9100.0064.5055,9410.08%
2020/08/27265.95266.9565.4505,9820.00%
2020/08/26265.30365.6565.65-15,985-0.02%
2020/08/2500.00465.1365.10-46,044-0.07%
2020/08/24263.93563.9163.80-36,066-0.05%
2020/08/21362.901962.8563.40-166,137-0.26%
2020/08/2022.561.80561.4560.7017.56,1390.29%
2020/08/19265.7500.0065.5026,1030.03%
2020/08/1700.00266.8067.25-26,323-0.03%
2020/08/1400.00265.5565.55-26,406-0.03%
2020/08/1300.00865.1365.10-86,480-0.12%
2020/08/12764.1700.0063.9576,5720.11%
2020/08/11265.8500.0065.3526,6500.03%
2020/08/1000.00466.6066.55-46,788-0.06%
2020/08/071065.0500.0065.40106,9180.14%
2020/08/06665.90466.8066.2526,9880.03%
2020/08/0500.00264.9565.10-27,107-0.03%
2020/08/0400.00163.5064.00-17,171-0.01%
2020/08/03562.2000.0062.1057,2670.07%
2020/07/28564.56267.7062.7537,7710.04%
2020/07/2700.00463.0063.10-47,825-0.05%
2020/07/244.859.20160.7059.253.87,9210.05%
2020/07/23660.1700.0060.4067,9640.08%
2020/07/21160.45360.3060.30-28,212-0.02%
2020/07/17158.301257.9457.75-118,479-0.13%
2020/07/16257.1500.0057.0528,7610.02%
2020/07/15458.2400.0057.9048,8240.05%
2020/07/14257.0800.0057.4529,0400.02%
2020/07/1300.00257.0057.50-29,132-0.02%
2020/07/10156.00756.1455.70-69,242-0.06%
2020/07/07156.0000.0055.9519,6170.01%
2020/07/0600.00355.5055.95-39,741-0.03%
2020/07/02152.55552.3552.75-410,119-0.04%
2020/07/0100.001051.6051.50-1010,353-0.10%
2020/06/2914.250.3800.0049.7114.210,7030.13%
2020/06/2400.001051.4051.05-1011,045-0.09%
2020/06/2300.00550.5550.50-511,417-0.04%
2020/06/1900.00350.2050.00-312,406-0.02%
2020/06/1600.00148.6649.52-113,700-0.01%
2020/06/15347.4900.0047.23314,2290.02%
2020/06/121048.18548.5548.49514,4780.03%
2020/06/11549.1600.0049.20514,7270.03%
2020/06/1000.001051.1851.15-1014,850-0.07%
2020/06/0800.00750.1049.95-715,281-0.05%
2020/06/0500.00348.9049.05-315,244-0.02%
2020/06/0300.00847.1547.51-815,337-0.05%
2020/06/0100.00245.0645.56-215,273-0.01%
2020/05/29243.7800.0044.67215,1990.01%
2020/05/2600.00644.9745.04-615,160-0.04%
2020/05/25142.79343.4943.85-215,047-0.01%
2020/05/22843.4300.0043.02814,9440.05%
2020/05/21244.5100.0044.90214,8360.01%
2020/05/2000.00343.9444.00-314,732-0.02%
2020/05/1900.00943.9543.82-914,660-0.06%
2020/05/18442.9300.0042.89414,5550.03%
2020/05/1500.00143.5043.36-114,466-0.01%
2020/05/14242.9300.0042.85214,3130.01%
2020/05/1300.00144.2044.20-114,146-0.01%
2020/05/12643.7600.0043.79614,0650.04%
2020/05/0800.00244.3544.00-213,792-0.01%
2020/05/07243.1000.0043.62213,6610.01%
2020/05/04541.96242.1642.18313,2140.02%
2020/04/30643.74344.3244.69312,9800.02%
2020/04/2900.00142.8242.96-112,826-0.01%
2020/04/2700.00540.8441.57-512,611-0.04%
2020/04/2400.00339.5139.43-312,378-0.02%
2020/04/22138.3500.0039.07111,9150.01%
2020/04/21639.30639.6538.80011,7720.00%
2020/04/2000.00241.3541.28-211,423-0.02%
2020/04/17141.23142.4441.55011,3120.00%
2020/04/16539.4800.0039.76511,0030.05%
2020/04/15139.842039.6539.87-1910,854-0.18%
2020/04/1400.00139.4239.53-110,661-0.01%
2020/04/132037.7300.0037.272010,4130.19%
2020/04/10337.221037.6037.76-710,268-0.07%
2020/04/091037.31637.7237.43410,1210.04%
2020/04/081336.982937.2637.83-169,867-0.16%
2020/04/07836.46536.9036.6439,5720.03%
2020/04/061734.712735.0135.31-109,293-0.11%
2020/04/011133.98433.9633.9778,9720.08%
2020/03/31534.04834.3933.94-38,754-0.03%
2020/03/303132.403133.0333.7008,4580.00%
2020/03/271835.001534.2633.9938,0040.04%
2020/03/26533.822133.8334.30-167,569-0.21%
2020/03/254333.404534.0733.41-27,062-0.03%
2020/03/2400.001131.8131.40-116,439-0.17%
2020/03/231728.31728.4628.25105,8920.17%
2020/03/202129.763829.9730.45-175,475-0.31%
2020/03/191527.78527.0126.40104,8860.20%
2020/03/18732.23831.9930.66-14,229-0.02%
2020/03/171033.28532.9232.8853,8920.13%
2020/03/16135.76636.1234.63-53,470-0.14%
2020/03/131034.78636.3737.6443,1990.13%
2020/03/12841.65339.5439.4352,8370.18%
2020/03/113144.12244.0643.42292,6421.10%
2020/03/102043.712044.4944.7202,5740.00%
2020/03/091145.3600.0044.37112,4370.45%
2020/03/06547.58947.5147.14-42,308-0.17%
2020/03/05348.801548.7248.92-122,247-0.53%
2020/03/04347.50847.8247.80-52,224-0.22%
2020/03/03747.43247.9047.4952,1880.23%
2020/03/02645.73546.6646.3812,1220.05%
2020/02/272447.61147.2647.26232,0261.14%
2020/02/26248.58148.5248.5411,9350.05%
2020/02/251048.561049.2749.4601,8720.00%
2020/02/241649.4600.0049.21161,8420.87%
2020/02/21850.44150.8550.6071,7610.40%
2020/02/20551.0000.0050.9051,7330.29%
2020/02/1900.00651.2751.35-61,697-0.35%
2020/02/181150.42250.3050.1591,6630.54%
2020/02/1200.00251.3051.45-21,563-0.13%
2020/02/1100.00250.3550.65-21,570-0.13%
2020/02/10449.42249.6449.7521,5630.13%
2020/02/07450.18250.2549.8721,5360.13%
2020/02/0600.00450.8851.10-41,517-0.26%
2020/02/05249.80749.8749.50-51,497-0.33%
2020/02/0400.001048.5749.38-101,450-0.69%
2020/02/032147.041047.8147.91111,4240.77%
2020/01/301849.7400.0048.25181,3071.38%
2020/01/15154.1000.0054.3011,1870.08%
2020/01/1400.00155.2055.15-11,159-0.09%
2020/01/1300.00154.3054.55-11,161-0.09%
2020/01/1000.00153.6553.70-11,146-0.09%
2020/01/07252.5800.0052.4021,1030.18%
2020/01/03154.0500.0054.2011,0870.09%
2019/12/3100.00453.8553.55-41,078-0.37%
2019/12/26153.7000.0053.7011,0890.09%
2019/12/1100.00150.5050.50-11,078-0.09%
2019/12/10449.8000.0049.8341,0960.36%
2019/11/21148.5400.0049.2611,1880.08%
2019/11/1900.00150.0050.25-11,192-0.08%
2019/11/11148.3400.0048.1011,3210.08%
2019/11/08149.54149.4549.3701,3220.00%
2019/10/1400.00144.6044.57-11,579-0.06%
2019/09/06141.44141.4841.4701,6720.00%
2019/09/05141.17140.9841.1301,6670.00%
2019/08/3000.002339.8139.96-231,727-1.33%
2019/08/2900.00438.7438.89-41,710-0.23%
2019/08/271038.40138.4838.3391,7160.52%
2019/08/261238.1700.0038.12121,7530.68%
2019/08/22439.2400.0039.2441,7330.23%
2019/08/1900.00439.0439.11-41,716-0.23%
2019/08/15437.7700.0037.8841,7460.23%
2019/08/1200.00438.5538.93-41,736-0.23%
2019/08/08438.281038.9438.94-61,759-0.34%
2019/08/071037.9000.0038.08101,7590.57%
2019/08/06237.44238.5438.3401,7800.00%
2019/08/05338.7800.0038.4031,7590.17%
2019/08/02138.9500.0039.1311,7810.06%
2019/07/1900.00341.1141.10-31,768-0.17%
2019/07/1600.00340.9340.94-31,736-0.17%
2019/07/1200.00340.4640.43-31,753-0.17%
2019/07/0100.001140.2440.26-111,712-0.64%
2019/06/281038.7500.0038.75101,7130.58%
2019/06/2400.00238.7639.06-21,693-0.12%
2019/06/2100.00439.0038.75-41,671-0.24%
2019/06/2000.00438.8238.81-41,678-0.24%
2019/06/1900.00438.3138.66-41,675-0.24%
2019/06/18436.9300.0036.9741,6290.25%
2019/06/06235.9600.0035.8521,5780.13%
2019/05/23335.7600.0035.5031,4810.20%
2019/05/22136.7400.0036.7011,4390.07%
2019/05/17136.7000.0036.4211,4030.07%
2019/05/16137.0000.0037.0011,3790.07%
2019/05/13238.0600.0037.7521,2980.15%
2019/05/09238.9700.0038.9221,2290.16%
2019/05/0300.00141.1441.38-11,261-0.08%
2019/04/1700.00140.4440.48-11,584-0.06%
2019/04/1500.00139.6539.70-11,702-0.06%
2019/04/0800.00138.8838.80-12,038-0.05%
2019/04/0200.00138.2738.15-12,150-0.05%
2019/04/0100.00137.8637.82-12,142-0.05%
2019/03/25236.3600.0036.4222,3530.08%
2019/03/2200.00137.8037.52-12,377-0.04%
2019/03/2000.00136.6036.75-12,472-0.04%
2019/03/18136.48136.4636.5002,5540.00%
2019/03/05135.0000.0035.1913,2370.03%
2019/02/2600.00135.9835.88-13,359-0.03%
2019/02/1200.001733.9133.96-173,771-0.45%
2019/02/11333.40333.3833.5203,8440.00%
2019/01/28233.50233.5433.4903,9880.00%
2019/01/251033.261733.0933.28-74,087-0.17%
2019/01/24432.44432.3632.5304,1140.00%
2019/01/231332.22132.2232.28124,2240.28%
2019/01/2100.00132.8332.64-14,380-0.02%
2019/01/1500.00831.9732.02-84,972-0.16%
2019/01/0900.00331.2031.56-35,175-0.06%
2019/01/0700.00230.3430.67-25,227-0.04%
2019/01/04229.3300.0029.3725,3230.04%
2018/12/2700.00830.8631.10-85,794-0.14%
2018/12/25430.1500.0030.1845,7940.07%
2018/12/21530.97531.2131.3205,8030.00%
2018/12/20531.3500.0031.2355,7780.09%
2018/12/1900.00131.8831.88-15,739-0.02%
2018/12/18931.4800.0031.6095,7600.16%
2018/12/17532.09531.9732.0405,7730.00%
2018/12/13232.16232.1632.2805,6900.00%
2018/12/12231.78731.7732.13-55,674-0.09%
2018/12/11531.1400.0031.3855,6560.09%
2018/12/10331.13431.0930.91-15,689-0.02%
2018/12/07131.6200.0031.7415,6710.02%
2018/12/06231.42131.1631.1615,6590.02%
2018/12/05232.6700.0032.7125,5470.04%
2018/12/04133.7700.0033.7715,5210.02%
2018/12/0300.00133.5834.38-15,516-0.02%
2018/11/2900.00233.2432.64-25,375-0.04%
2018/11/2600.00432.1431.92-45,242-0.08%
2018/11/23131.10931.5131.20-85,203-0.15%
2018/11/20631.7500.0031.7565,1530.12%
2018/11/19232.2700.0032.2325,1170.04%
2018/11/16332.04532.1032.13-25,121-0.04%
2018/11/15132.00132.4032.4005,0970.00%
2018/11/14332.09332.0432.0805,0620.00%
2018/11/13230.90831.4031.98-65,022-0.12%
2018/11/1200.001832.6232.44-184,968-0.36%
2018/11/09332.2200.0032.2234,9690.06%
2018/11/0800.003033.0933.06-304,921-0.61%
2018/11/0700.00432.6632.82-44,834-0.08%
2018/11/06232.0800.0032.1124,8020.04%
2018/11/05232.1500.0032.4424,7600.04%
2018/11/0200.00132.6232.83-14,682-0.02%
2018/11/01332.35532.5132.49-24,572-0.04%
2018/10/3100.00231.4631.90-24,486-0.04%
2018/10/2900.001030.3130.47-104,306-0.23%
2018/10/26530.762730.3730.17-224,220-0.52%
2018/10/25630.43530.8230.3414,0490.02%
2018/10/24231.735431.5932.00-523,852-1.35%
2018/10/232232.6100.0032.14223,7000.59%
2018/10/224533.392433.4433.46213,5610.59%
2018/10/19233.04632.4933.34-43,459-0.12%
2018/10/18233.1700.0033.2223,3760.06%
2018/10/171834.121433.8633.4343,3260.12%
2018/10/1600.00133.6233.40-13,293-0.03%
2018/10/15433.08333.3032.9213,2630.03%
2018/10/1200.00533.3733.78-53,170-0.16%
2018/10/115033.461032.8431.65403,0081.33%
2018/10/08537.2900.0037.3052,6170.19%
2018/10/057438.21937.9637.77652,4882.61%
2018/10/04639.2900.0038.8962,3520.26%
2018/10/02840.4700.0040.0282,2810.35%
2018/10/0100.00441.1641.11-42,269-0.18%
2018/09/2800.00340.8240.70-32,284-0.13%
2018/09/2700.001240.9240.97-122,253-0.53%
2018/09/25240.76540.7540.83-32,228-0.13%
2018/09/21640.2500.0040.6762,2170.27%
2018/09/2000.00540.2040.00-52,208-0.23%
2018/09/19340.0600.0040.2232,2040.14%
2018/09/1800.00239.5639.56-22,204-0.09%
2018/09/1700.00740.1139.92-72,217-0.32%
2018/09/14740.2200.0040.5972,1730.32%
2018/09/13839.2800.0039.2082,1360.37%
2018/09/12639.3000.0039.4262,0970.29%
2018/09/11839.3800.0039.4982,0720.39%
2018/09/10339.4300.0039.4432,0430.15%
2018/08/31140.75340.4540.86-21,997-0.10%
2018/08/3000.00141.7641.23-11,988-0.05%
2018/08/2900.00140.9541.14-11,968-0.05%
2018/08/23339.2500.0039.5031,8940.16%
2018/08/13138.4300.0038.6211,8100.06%
2018/08/02139.6500.0039.3811,9440.05%
2018/07/2700.00140.2040.20-12,007-0.05%
2018/07/2400.00139.3039.35-12,099-0.05%
2018/07/2300.00138.9039.12-12,114-0.05%
2018/07/2000.00138.7038.69-12,076-0.05%
2018/07/1900.00138.3037.95-12,107-0.05%
2018/07/1800.00238.0937.84-22,148-0.09%
2018/07/1700.003537.4137.42-352,166-1.62%
2018/07/1200.00337.3337.41-32,280-0.13%
2018/07/0900.00136.8736.87-12,262-0.04%
2018/07/051635.751636.1635.7702,2140.00%
2018/06/2900.001936.3236.74-192,224-0.85%
2018/06/28135.5000.0035.6712,1800.05%
2018/06/273636.00136.1535.80352,2071.59%
2018/06/26435.83135.9636.0632,2010.14%
2018/06/251236.1800.0036.18122,2160.54%
2018/06/22236.14136.1036.4812,2480.04%
2018/06/21136.631236.8536.63-112,255-0.49%
2018/06/15136.8000.0037.4112,2930.04%
2018/06/14437.4000.0037.1342,2980.17%
2018/06/1300.00138.1038.11-12,294-0.04%
2018/06/12137.55137.8537.8802,3230.00%
2018/06/11137.82138.0138.0102,3210.00%
2018/06/08337.9600.0037.8632,3570.13%
2018/06/0600.00238.1138.48-22,394-0.08%
2018/06/0500.00237.6637.66-22,406-0.08%
2018/06/0400.00137.8037.80-12,445-0.04%
2018/05/30735.9900.0035.7772,5360.28%
2018/05/29636.6700.0036.7962,5780.23%
2018/05/2800.00637.1337.14-62,592-0.23%
2018/05/2100.001936.7337.04-192,762-0.69%
2018/05/181036.04336.2436.0372,7780.25%
2018/05/17836.2900.0036.2082,8940.28%
2018/05/1500.003036.8736.44-303,031-0.99%
2018/05/1400.00136.7536.97-13,191-0.03%
2018/05/10435.64435.6035.6403,1550.00%
2018/05/09435.291035.2535.29-63,150-0.19%
2018/05/0800.00735.0035.06-73,132-0.22%
2018/05/07334.72134.6034.7223,1250.06%
2018/05/04233.98433.9534.20-23,119-0.06%
2018/05/03134.2700.0034.0413,1130.03%
2018/04/27234.10134.3034.3413,0970.03%
2018/04/261834.38234.7633.98163,0910.52%
2018/04/251934.2200.0034.41193,0530.62%
2018/04/24134.8200.0034.8213,0140.03%
2018/04/231035.3700.0035.32102,9630.34%
2018/04/20235.9600.0035.8522,9250.07%
2018/04/17136.1900.0036.1512,7960.04%
2018/04/03336.1200.0036.2532,7230.11%
2018/03/26135.94136.4036.6102,5590.00%
2018/03/23136.0300.0036.1512,5200.04%
2018/03/16337.4700.0037.8032,4530.12%
2018/03/1200.00237.7938.08-22,435-0.08%
2018/03/0600.00136.1436.30-12,406-0.04%
2018/03/0500.00135.5635.19-12,385-0.04%
2018/03/02135.3000.0035.5512,3480.04%
2018/03/01235.77335.8736.12-12,295-0.04%
2018/02/2700.00137.2036.56-12,278-0.04%
2018/02/2300.00135.8436.31-12,224-0.04%
2018/02/22435.31135.4835.3832,2080.14%
2018/02/09332.92232.9233.6012,0980.05%
2018/02/0700.00235.2934.70-21,970-0.10%
2018/02/06334.3600.0033.6031,8560.16%
2018/02/05237.3600.0037.4821,6590.12%
2018/02/02138.3800.0038.8111,6210.06%
2018/02/0100.00139.2739.13-11,596-0.06%
2018/01/29239.42239.7939.4301,5350.00%
2018/01/25239.26239.6839.0701,5040.00%
2018/01/24439.1300.0038.8241,4560.27%
2018/01/2200.00139.3739.52-11,452-0.07%
2018/01/1900.00138.8138.98-11,440-0.07%
2018/01/1800.00138.2338.35-11,420-0.07%
2018/01/1700.00237.4237.46-21,387-0.14%
2018/01/0500.00236.4736.43-21,344-0.15%
2018/01/0400.00136.2136.21-11,356-0.07%
2018/01/0300.001436.0136.10-141,434-0.98%
2018/01/0200.00735.2735.37-71,408-0.50%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音