元大S&P500正2 (00647L)-元大-屏東券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	84.90	85.10	-10	160	-6.23%
2024/04/19	0.1	76.65	0	0.00	75.40	0.1	152	0.04%
2024/04/18	0	77.90	0	0.00	77.30	0	141	0.03%
2024/04/16	0	0.00	0.1	78.20	78.30	-0.1	140	-0.06%
2024/03/26	0.1	83.00	0	0.00	83.30	0.1	121	0.04%
2024/03/18	0	0.00	0.1	79.65	80.00	-0.1	110	-0.05%
2024/01/04	0	0.00	2	67.80	67.80	-2	117	-1.71%
2023/12/18	0	0.00	0.1	69.00	69.20	-0.1	134	-0.07%
2023/12/15	0.1	68.95	0	0.00	69.00	0.1	134	0.07%
2023/11/24	0.1	65.00	0	0.00	65.00	0.1	134	0.06%
2023/11/21	2	64.70	0	0.00	64.65	2	132	1.51%
2023/08/04	0	0.00	4	66.10	66.15	-4	143	-2.79%
2022/11/02	2	52.10	0	0.00	52.25	2	378	0.53%
2022/10/20	0	0.00	2	47.08	47.79	-2	338	-0.59%
2022/08/29	1	56.00	0	0.00	56.55	1	372	0.27%
2022/08/24	1	59.20	0	0.00	59.20	1	405	0.25%
2022/07/19	1	51.30	0	0.00	51.35	1	596	0.17%
2022/05/19	1	53.65	0	0.00	54.45	1	437	0.23%
2022/05/06	2	60.30	0	0.00	60.75	2	338	0.59%
2022/03/30	0	0.00	1	75.25	74.85	-1	282	-0.35%
2022/03/25	0	0.00	1	71.70	71.90	-1	276	-0.36%
2022/03/08	1	61.65	0	0.00	61.10	1	260	0.38%
2022/03/01	0	0.00	2	66.80	66.70	-2	246	-0.81%
2022/02/24	3	60.65	0	0.00	61.40	3	212	1.42%
2022/02/22	1	63.90	0	0.00	64.20	1	168	0.59%
2022/02/21	1	66.75	0	0.00	66.95	1	163	0.61%
2022/02/15	1	67.80	0	0.00	67.40	1	161	0.62%
2022/02/08	1	70.30	0	0.00	70.20	1	153	0.65%
2022/01/11	1	76.30	0	0.00	76.30	1	112	0.89%
2021/12/07	0	0.00	1	74.75	74.80	-1	115	-0.86%
2021/12/02	2	71.90	0	0.00	72.35	2	114	1.75%
2021/11/29	1	75.40	0	0.00	75.20	1	106	0.94%
2021/11/04	0	0.00	1	76.25	76.30	-1	109	-0.91%
2021/11/03	0	0.00	1	75.20	75.15	-1	109	-0.91%
2021/10/25	0	0.00	2	72.65	72.55	-2	110	-1.82%
2021/09/22	2	66.00	0	0.00	67.15	2	143	1.39%
2021/09/15	1	69.50	0	0.00	69.60	1	142	0.70%
2021/09/08	1	71.75	0	0.00	71.85	1	139	0.71%
2021/07/26	0	0.00	1	68.40	68.30	-1	134	-0.74%
2021/07/20	1	64.60	0	0.00	64.45	1	131	0.76%
2021/06/07	0	0.00	1	62.80	62.75	-1	145	-0.69%
2021/05/19	1	59.80	0	0.00	59.60	1	174	0.57%
2021/05/17	0	0.00	2	61.30	61.40	-2	175	-1.14%
2021/05/11	1	61.10	0	0.00	61.30	1	173	0.58%
2021/04/07	0	0.00	2	59.15	59.20	-2	186	-1.07%
2021/03/30	0	0.00	2	56.30	56.30	-2	183	-1.09%
2021/03/16	0	0.00	2	56.05	56.10	-2	192	-1.04%
2021/03/12	0	0.00	2	55.30	55.30	-2	191	-1.05%
2021/03/11	0	0.00	3	54.20	54.65	-3	194	-1.54%
2021/03/10	0	0.00	1	53.30	53.15	-1	190	-0.53%
2021/03/04	2	51.30	0	0.00	51.15	2	206	0.97%
2021/03/02	0	0.00	2	54.00	53.35	-2	213	-0.94%
2021/02/26	4	52.00	0	0.00	51.50	4	220	1.81%
2021/02/19	4	53.93	0	0.00	54.15	4	230	1.73%
2021/01/05	2	49.00	0	0.00	48.70	2	430	0.47%
2020/12/10	2	48.25	0	0.00	48.23	2	510	0.39%
2020/12/09	0	0.00	2	49.20	49.15	-2	511	-0.39%
2020/12/01	0	0.00	2	47.76	47.99	-2	546	-0.37%
2020/11/19	2	45.50	0	0.00	45.61	2	541	0.37%
2020/11/18	4	46.53	0	0.00	46.47	4	538	0.74%
2020/11/16	0	0.00	2	46.82	46.97	-2	534	-0.37%
2020/11/09	0	0.00	3	45.37	45.69	-3	524	-0.57%
2020/11/06	0	0.00	2	43.93	43.65	-2	519	-0.38%
2020/11/05	0	0.00	2	42.83	43.17	-2	509	-0.39%
2020/11/04	0	0.00	7	41.19	41.64	-7	489	-1.43%
2020/11/03	0	0.00	5	39.70	39.83	-5	415	-1.20%
2020/10/30	5	38.70	0	0.00	38.30	5	401	1.25%
2020/10/29	5	39.20	0	0.00	39.37	5	396	1.26%
2020/10/28	2	40.90	0	0.00	40.97	2	386	0.52%
2020/10/27	2	41.81	0	0.00	41.84	2	398	0.50%
2020/10/23	0	0.00	1	43.10	43.07	-1	395	-0.25%
2020/10/20	2	42.70	0	0.00	42.54	2	409	0.49%
2020/10/13	0	0.00	1	44.72	45.05	-1	406	-0.25%
2020/10/12	0	0.00	3	43.71	43.95	-3	402	-0.75%
2020/10/08	0	0.00	3	42.24	42.36	-3	409	-0.73%
2020/10/06	0	0.00	4	41.76	41.82	-4	416	-0.96%
2020/09/30	2	40.20	0	0.00	40.03	2	423	0.47%
2020/09/29	0	0.00	2	41.10	41.12	-2	423	-0.47%
2020/09/28	0	0.00	2	39.80	39.90	-2	434	-0.46%
2020/09/24	2	38.25	0	0.00	37.93	2	455	0.44%
2020/09/22	2	39.30	0	0.00	39.00	2	458	0.44%
2020/09/21	3	40.09	0	0.00	39.77	3	478	0.63%
2020/09/18	2	40.60	0	0.00	40.98	2	509	0.39%
2020/09/17	3	41.10	0	0.00	41.00	3	516	0.58%
2020/09/15	0	0.00	3	41.88	41.93	-3	570	-0.53%
2020/09/11	1	41.17	0	0.00	41.34	1	593	0.17%
2020/09/10	0	0.00	4	42.02	42.20	-4	601	-0.66%
2020/09/09	6	40.53	0	0.00	41.01	6	630	0.95%
2020/09/07	2	42.40	0	0.00	42.30	2	686	0.29%
2020/09/04	5	43.57	0	0.00	43.55	5	693	0.72%
2020/08/24	0	0.00	1	42.44	42.46	-1	745	-0.13%
2020/08/07	1	40.80	0	0.00	40.65	1	970	0.10%
2020/07/07	0	0.00	2	36.79	36.78	-2	1,553	-0.13%
2020/07/06	0	0.00	2	36.48	36.94	-2	1,604	-0.12%
2020/07/03	0	0.00	1	36.05	35.90	-1	1,641	-0.06%
2020/06/29	5	33.67	0	0.00	33.48	5	1,872	0.27%
2020/06/16	0	0.00	3	35.28	35.85	-3	2,433	-0.12%
2020/06/15	3	33.00	0	0.00	32.59	3	2,480	0.12%
2020/06/12	2	33.53	2	34.25	34.24	0	2,519	0.00%
2020/05/22	0	0.00	2	31.90	31.49	-2	2,992	-0.07%
2020/05/19	0	0.00	2	32.28	32.34	-2	2,927	-0.07%
2020/05/18	0	0.00	6	30.77	30.78	-6	2,881	-0.21%
2020/05/14	2	29.53	0	0.00	29.43	2	2,840	0.07%
2020/05/13	5	30.04	0	0.00	30.44	5	2,801	0.18%
2020/05/12	1	31.37	0	0.00	31.65	1	2,765	0.04%
2020/05/08	0	0.00	6	31.47	31.73	-6	2,733	-0.22%
2020/05/06	0	0.00	1	30.43	30.77	-1	2,690	-0.04%
2020/05/04	5	28.78	0	0.00	29.32	5	2,630	0.19%
2020/04/27	0	0.00	4	30.56	30.74	-4	2,493	-0.16%
2020/04/24	1	28.83	0	0.00	28.80	1	2,462	0.04%
2020/04/21	1	30.07	0	0.00	29.40	1	2,368	0.04%
2020/04/20	3	30.74	0	0.00	30.83	3	2,319	0.13%
2020/04/17	0	0.00	2	31.03	31.26	-2	2,291	-0.09%
2020/04/16	4	28.70	0	0.00	29.10	4	2,243	0.18%
2020/04/13	1	28.31	0	0.00	28.37	1	2,115	0.05%
2020/04/10	0	0.00	2	28.60	28.83	-2	2,077	-0.10%
2020/03/25	0	0.00	1	22.70	22.50	-1	1,313	-0.08%
2020/03/24	1	20.72	0	0.00	20.58	1	1,179	0.08%
2020/03/23	2	18.50	0	0.00	18.46	2	1,057	0.19%
2020/03/18	0	0.00	2	22.72	22.41	-2	819	-0.24%
2020/03/17	0	0.00	3	24.38	24.25	-3	750	-0.40%
2020/03/13	5	24.94	0	0.00	25.07	5	655	0.76%
2020/03/11	0	0.00	3	31.55	30.86	-3	452	-0.66%
2020/03/10	3	31.72	0	0.00	32.19	3	430	0.70%
2018/06/07	0	0.00	1	32.43	32.49	-1	74	-1.35%
2018/04/25	1	29.41	0	0.00	29.49	1	116	0.86%
2018/04/17	0	0.00	1	30.49	30.63	-1	115	-0.86%
2018/04/03	1	28.45	0	0.00	28.33	1	112	0.89%