• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.62
  • 漲跌
    ▼0.03
  • 漲幅
    -0.82%
  • 成交量
    11,648張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰臺灣加權反1 (00664R)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20103.6600.003.661014,8960.07%
2025/01/1623.7100.003.71214,8290.01%
2025/01/1500.0053.793.78-514,635-0.03%
2025/01/1300.0043.773.78-414,636-0.03%
2025/01/06133.6200.003.611313,9620.09%
2025/01/0200.0013.733.74-113,588-0.01%
2024/12/2323.7000.003.68213,9750.01%
2024/12/1100.0013.743.74-113,430-0.01%
2024/12/0933.6700.003.68313,3110.02%
2024/12/0363.6900.003.70613,7970.04%
2024/12/0223.7800.003.75213,3640.01%
2024/11/2913.8223.873.83-112,902-0.01%
2024/11/2800.0023.853.83-212,535-0.02%
2024/11/2700.0063.803.83-612,179-0.05%
2024/11/2600.0013.773.77-111,879-0.01%
2024/11/2523.6800.003.71211,7570.02%
2024/11/2213.7300.003.72111,6140.01%
2024/11/2100.0073.793.79-711,676-0.06%
2024/11/1923.7300.003.75211,6070.02%
2024/11/1800.0013.793.79-111,440-0.01%
2024/11/1400.0023.783.77-211,730-0.02%
2024/11/1300.0023.743.74-211,699-0.02%
2024/11/1200.0043.703.72-412,028-0.03%
2024/11/1100.002.23.643.63-2.211,952-0.02%
2024/11/081.23.6400.003.631.212,1580.01%
2024/11/0713.6300.003.64112,7640.01%
2024/11/0643.6800.003.68412,7610.03%
2024/11/0423.7400.003.73213,7220.01%
2024/11/0100.0023.823.76-214,735-0.01%
2024/10/2900.0053.733.73-515,067-0.03%
2024/10/2300.0013.663.66-115,332-0.01%
2024/10/2253.6400.003.64515,4780.03%
2024/10/1823.6200.003.64216,1090.01%
2024/10/1600.0023.733.71-216,110-0.01%
2024/10/1523.6600.003.66216,2070.01%
2024/10/1413.7200.003.72116,1710.01%
2024/10/1123.7200.003.74216,2510.01%
2024/10/0913.7400.003.78116,3720.01%
2024/10/0800.0023.803.79-216,431-0.01%
2024/10/0723.7500.003.75216,4360.01%
2024/10/0400.0023.843.84-216,534-0.01%
2024/10/0100.0013.833.83-116,455-0.01%
2024/09/3000.001043.773.82-10416,576-0.63% 大賣/鉅額交易
2024/09/271003.7100.003.7410016,4460.61%
2024/09/2523.7500.003.74216,2520.01%
2024/09/2023.8200.003.86216,1460.01%
2024/09/1933.8900.003.88316,0730.02%
2024/09/1600.001003.923.92-10016,052-0.62%
2024/09/131003.9400.003.9310016,1120.62%
2024/09/1253.9700.003.95516,3480.03%
2024/09/1014.0324.094.08-116,179-0.01%
2024/09/0900.0014.104.06-116,117-0.01%
2024/09/0624.0124.044.02015,9740.00%
2024/09/0524.0200.004.06215,8920.01%
2024/09/0400.00104.074.08-1015,724-0.06%
2024/09/0300.0013.883.89-115,036-0.01%
2024/09/0223.8300.003.88215,2120.01%
2024/08/2900.0023.903.87-215,303-0.01%
2024/08/2700.0023.903.87-215,554-0.01%
2024/08/2613.8400.003.89115,6620.01%
2024/08/2300.0013.933.88-115,626-0.01%
2024/08/2200.0023.903.90-215,474-0.01%
2024/08/1633.8500.003.86315,3860.02%
2024/08/1413.9200.003.93115,1650.01%
2024/08/1353.9700.003.96514,6810.03%
2024/08/1223.9500.003.98214,6700.01%
2024/08/0954.0200.004.04514,8570.03%
2024/08/0814.1134.174.16-214,351-0.01%
2024/08/0774.1100.004.06714,0620.05%
2024/08/0664.24434.224.28-3713,597-0.27%
2024/08/0500.0064.384.47-612,938-0.05%
2024/08/0200.0094.054.08-911,854-0.08%
2024/08/0123.8900.003.90211,6320.02%
2024/07/3023.9744.023.97-211,473-0.02%
2024/07/2923.9300.003.97211,2810.02%
2024/07/2600.0034.003.99-311,095-0.03%
2024/07/2343.8900.003.87411,0640.04%
2024/07/2200.00113.913.95-1111,098-0.10%
2024/07/1900.0053.843.86-510,776-0.05%
2024/07/1800.0023.803.78-210,703-0.02%
2024/07/1700.0013.723.73-110,506-0.01%
2024/07/1623.6700.003.70210,5310.02%
2024/07/1200.0023.713.73-211,117-0.02%
2024/07/1113.65803.643.64-7911,144-0.71%
2024/07/1000.0023.733.69-211,355-0.02%
2024/07/0900.0013.723.71-111,284-0.01%
2024/07/0833.7000.003.71311,1750.03%
2024/07/05103.7600.003.761011,0280.09%
2024/07/0453.7700.003.75511,0270.05%
2024/07/0313.8400.003.83111,0550.01%
2024/07/0200.0013.883.88-110,988-0.01%
2024/07/0133.8500.003.85310,9400.03%
2024/06/2700.0023.923.89-210,992-0.02%
2024/06/2400.0023.893.91-210,714-0.02%
2024/06/19133.8600.003.841310,7500.12%
2024/06/1833.9200.003.92310,6660.03%
2024/06/14233.9900.003.992310,4920.22%
2024/06/1324.0000.004.01210,4390.02%
2024/06/1100.0034.094.11-310,145-0.03%
2024/06/0624.1000.004.10210,1280.02%
2024/06/0400.0024.194.21-210,082-0.02%
2024/06/0324.1500.004.14210,1680.02%
2024/05/3000.0034.174.19-39,879-0.03%
2024/05/2844.0900.004.0949,8060.04%
2024/05/2724.1224.104.1109,8040.00%
2024/05/2400.0054.164.15-59,700-0.05%
2024/05/2214.1644.164.15-39,555-0.03%
2024/05/2054.2014.224.2049,4410.04%
2024/05/1614.1800.004.2119,3140.01%
2024/05/1544.2400.004.2249,1630.04%
2024/05/1454.2800.004.2758,7750.06%
2024/05/1394.3000.004.3098,5470.11%
2024/05/1024.3400.004.3128,5160.02%
2024/05/0924.3300.004.3528,4630.02%
2024/05/0624.3500.004.3628,2600.02%
2024/05/0200.0014.434.43-18,057-0.01%
2024/04/3054.3700.004.3957,9670.06%
2024/04/2924.4000.004.3727,9700.03%
2024/04/2624.4500.004.4627,7960.03%
2024/04/2500.0014.534.53-17,721-0.01%
2024/04/2424.4800.004.4627,6050.03%
2024/04/2200.0014.624.60-17,449-0.01%
2024/04/1900.00254.554.60-257,283-0.34%
2024/04/1864.4400.004.4466,6830.09%
2024/04/17204.4900.004.47206,3790.31%
2024/04/1600.0054.464.51-56,219-0.08%
2024/04/1500.0024.394.39-25,815-0.03%
2024/04/1100.0014.344.33-15,857-0.02%
2024/04/0924.3300.004.3126,1110.03%
2024/04/0874.4100.004.4075,9030.12%
2024/03/2800.0014.464.46-16,068-0.02%
2024/03/21144.4800.004.46145,6680.25%
2024/03/1900.0014.554.52-15,558-0.02%
2024/03/1500.0024.554.55-25,531-0.04%
2024/03/0824.5200.004.5525,3110.04%
2024/03/0424.6700.004.6624,8830.04%
2024/02/2324.7500.004.7624,6180.04%
2024/02/1514.8400.004.8414,6430.02%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音