• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.29.5439.549.54-1.819,965-0.01%
2025/01/202.29.5400.009.532.220,1710.01%
2025/01/1739.5019.519.50220,2400.01%
2025/01/1519.3359.339.32-420,752-0.02%
2025/01/143.29.2159.219.22-1.820,697-0.01%
2025/01/1325.99.1919.199.2024.920,6100.12%
2025/01/106.39.3300.009.356.320,2250.03%
2025/01/092.19.3500.009.342.120,2620.01%
2025/01/072.49.4229.429.420.420,3110.00%
2025/01/060.29.510.59.529.51-0.320,2980.00%
2025/01/0349.3659.369.36-120,2280.00%
2025/01/0259.303.59.319.311.520,5290.01%
2024/12/3125.29.2700.009.2825.220,6980.12%
2024/12/3016.69.3029.319.3114.620,8500.07%
2024/12/271.19.3600.009.371.120,6820.01%
2024/12/261.39.4000.009.391.320,7390.01%
2024/12/254.19.37409.419.38-35.920,999-0.17%
2024/12/241439.330.29.349.34142.821,3350.67% 大買/鉅額交易
2024/12/23249.3900.009.392421,2150.11%
2024/12/2032.59.2400.009.2532.521,0270.15%
2024/12/1959.39.3400.009.3659.320,3530.29%
2024/12/1832.29.5600.009.5632.219,4990.16%
2024/12/1779.8200.009.83719,2960.04%
2024/12/1659.81389.839.81-3319,567-0.17%
2024/12/13109.82309.819.82-2019,664-0.10%
2024/12/12109.8219.829.82919,6490.05%
2024/12/11109.8219.59.839.83-9.519,694-0.05%
2024/12/1089.81109.849.81-219,656-0.01%
2024/12/093.29.78609.799.80-56.819,640-0.29%
2024/12/06499.7300.009.714919,5430.25%
2024/12/0512.19.7119.739.7511.119,3720.06%
2024/12/0460.19.77129.789.7548.119,3930.25%
2024/12/0349.890.39.909.893.719,1050.02%
2024/12/0289.86309.869.88-2219,075-0.12%
2024/11/2959.8839.899.89219,0370.01%
2024/11/28109.8560.59.849.85-50.518,891-0.27%
2024/11/2719.7800.009.79118,6760.01%
2024/11/2609.80179.819.79-1718,621-0.09%
2024/11/25109.783.29.799.806.818,6590.04%
2024/11/2269.7200.009.72618,4520.03%
2024/11/2159.65149.669.66-918,394-0.05%
2024/11/2039.6800.009.67318,3860.02%
2024/11/195.19.6500.009.645.118,3980.03%
2024/11/18159.6229.629.621318,4500.07%
2024/11/1569.6400.009.63618,5490.03%
2024/11/142.19.6200.009.632.118,6920.01%
2024/11/139.19.6300.009.649.118,6700.05%
2024/11/12119.78359.789.77-2418,677-0.13%
2024/11/1110.19.7019.719.779.118,7340.05%
2024/11/088.49.6019.599.597.418,4620.04%
2024/11/07109.52159.519.51-518,509-0.03%
2024/11/0633.19.5539.539.5330.118,2740.16%
2024/11/0514.39.4000.009.4014.318,0060.08%
2024/11/0448.39.3600.009.3648.318,6190.26%
2024/11/0144.79.4700.009.4844.719,2220.23%
2024/10/3042.39.5400.009.5242.319,2710.22%
2024/10/2925.59.5600.009.5725.519,1380.13%
2024/10/2823.19.6279.629.6216.118,7970.09%
2024/10/25289.7000.009.702818,6200.15%
2024/10/2431.69.6300.009.6431.618,7250.17%
2024/10/2338.39.6600.009.6638.318,9060.20%
2024/10/2251.89.7429.739.7249.818,5760.27%
2024/10/2112.29.8859.869.877.218,8600.04%
2024/10/1813.49.8600.009.8713.419,8670.07%
2024/10/1739.9119.909.91220,6360.01%
2024/10/1600.0039.829.84-321,262-0.01%
2024/10/15109.7800.009.781021,5860.05%
2024/10/145.69.6900.009.695.622,3110.03%
2024/10/111.59.7300.009.741.524,3460.01%
2024/10/09279.7000.009.702724,8510.11%
2024/10/0810.39.7000.009.7110.324,7200.04%
2024/10/074.29.81149.829.78-9.924,562-0.04%
2024/10/0414.59.7900.009.7914.524,6660.06%
2024/10/0159.9300.009.93524,3600.02%
2024/09/3000.00509.899.89-5024,409-0.20%
2024/09/27459.8420.19.869.8724.924,4160.10%
2024/09/2614.29.88299.879.88-14.824,477-0.06%
2024/09/251.29.9800.009.981.224,1880.00%
2024/09/2475.610.014.79.969.9770.924,4900.29%
2024/09/2300.0011.610.0510.06-11.624,279-0.05%
2024/09/202010.096.310.0810.1013.724,1540.06%
2024/09/19510.1131.210.0910.11-26.224,032-0.11%
2024/09/183010.19610.1910.222423,7500.10%
2024/09/162.110.10110.1010.111.123,5890.00%
2024/09/130.210.0300.0010.010.223,7590.00%
2024/09/12259.9500.009.972524,5460.10%
2024/09/1159.9629.979.96324,8910.01%
2024/09/10359.9739.979.973225,0290.13%
2024/09/0949.9289.909.93-425,288-0.02%
2024/09/060.29.9600.009.940.225,4760.00%
2024/09/0510.29.9100.009.9110.226,0960.04%
2024/09/0420.99.9759.979.9515.926,2540.06%
2024/09/035.210.07310.0810.092.226,2250.01%
2024/09/0267.110.0600.0010.0767.126,2970.26%
2024/08/300.110.0100.0010.030.126,5140.00%
2024/08/290.29.9919.989.98-0.826,7670.00%
2024/08/280.19.9719.979.97-0.926,9270.00%
2024/08/272.19.9649.969.97-1.927,090-0.01%
2024/08/265.19.872.29.899.912.927,4470.01%
2024/08/232.19.80229.829.83-19.927,611-0.07%
2024/08/221.19.8300.009.841.127,9730.00%
2024/08/211.19.8100.009.831.128,4340.00%
2024/08/2000.000.29.879.87-0.229,6210.00%
2024/08/196.19.8400.009.856.129,9140.02%
2024/08/1654.29.883.39.889.895129,8730.17%
2024/08/1529.77119.769.78-929,970-0.03%
2024/08/1423.39.72219.719.732.330,0670.01%
2024/08/1314.19.7000.009.7214.130,1920.05%
2024/08/1219.8169.829.83-530,123-0.02%
2024/08/0915.19.8000.009.7915.130,4070.05%
2024/08/0810.59.7600.009.7510.530,3890.03%
2024/08/0729.7800.009.80230,4340.01%
2024/08/0629.64409.699.65-3830,536-0.12%
2024/08/0517.59.70329.659.68-14.529,740-0.05%
2024/08/0211.29.991810.019.97-6.828,231-0.02%
2024/08/0111.910.101010.1110.121.928,1170.01%
2024/07/310.310.2000.0010.200.327,9550.00%
2024/07/300.410.12610.1110.11-5.627,865-0.02%
2024/07/293010.13310.1410.122727,7720.10%
2024/07/26659.98519.989.991427,6730.05%
2024/07/232.210.251410.2910.25-11.927,465-0.04%
2024/07/22210.251510.2310.25-1327,407-0.05%
2024/07/1914.110.195010.2010.20-35.926,883-0.13%
2024/07/181.110.282810.2910.29-26.926,130-0.10%
2024/07/1715.310.357510.3510.34-59.725,449-0.23%
2024/07/163.310.1314910.1210.12-145.724,986-0.58% 大賣/鉅額交易
2024/07/153.210.02210.0110.051.224,9680.00%
2024/07/123.19.95759.959.98-71.924,363-0.30%
2024/07/11259.72169.709.69923,0410.04%
2024/07/1030.29.5719.589.5929.222,9920.13%
2024/07/090.19.55299.559.57-28.923,140-0.12%
2024/07/083.59.5109.529.513.423,0330.01%
2024/07/053.19.5200.009.533.123,9550.01%
2024/07/043.69.5400.009.543.623,9600.01%
2024/07/037.69.5400.009.547.623,8950.03%
2024/07/0226.29.5000.009.5026.223,9350.11%
2024/07/014.19.5529.559.552.123,7150.01%
2024/06/2844.69.5200.009.5244.623,7820.19%
2024/06/272.19.5700.009.562.123,5220.01%
2024/06/26109.5400.009.591023,6420.04%
2024/06/254.19.6139.619.621.123,6820.00%
2024/06/2412.19.5700.009.5612.123,5640.05%
2024/06/216.39.5879.579.57-0.723,7190.00%
2024/06/2015.29.5800.009.6115.223,7230.06%
2024/06/1950.19.8000.009.8150.123,9100.21%
2024/06/1819.79529.809.82-5123,380-0.22%
2024/06/1710.69.7600.009.7610.623,1710.05%
2024/06/1469.73109.749.76-423,138-0.02%
2024/06/1312.29.6429.659.6610.223,1900.04%
2024/06/1237.89.5300.009.5537.823,3970.16%
2024/06/11179.63219.639.63-422,969-0.02%
2024/06/0734.29.693.19.709.7131.122,9820.14%
2024/06/065.29.75989.779.75-92.823,026-0.40%
2024/06/0500.0019.719.70-123,2160.00%
2024/06/0449.7379.749.75-323,236-0.01%
2024/06/0369.6839.689.68323,1490.01%
2024/05/3100.0029.579.57-223,215-0.01%
2024/05/3022.29.412009.429.43-177.823,773-0.75% 大賣/鉅額交易
2024/05/2927.29.4700.009.4727.223,5940.12%
2024/05/28220.19.5000.009.51220.123,7260.93% 大買/鉅額交易
2024/05/2731.29.50109.509.5221.223,6030.09%
2024/05/2457.99.500.39.519.4957.723,4970.25%
2024/05/232.79.73239.729.73-20.322,508-0.09%
2024/05/2229.8539.849.85-122,3940.00%
2024/05/215.29.88309.859.86-24.822,622-0.11%
2024/05/176.19.9159.909.901.123,2230.00%
2024/05/1600.002.29.919.92-2.223,210-0.01%
2024/05/1519.913.79.909.88-2.723,372-0.01%
2024/05/1400.0039.789.77-324,461-0.01%
2024/05/1389.760.99.779.767.124,8980.03%
2024/05/1000.00559.739.74-5525,268-0.22%
2024/05/0919.67349.689.67-3325,738-0.13%
2024/05/08349.6800.009.673425,7320.13%
2024/05/0700.001319.699.70-13125,767-0.51% 大賣/鉅額交易
2024/05/060.19.6134.59.609.61-34.425,393-0.14%
2024/05/030.19.5759.559.56-4.925,320-0.02%
2024/05/020.19.5700.009.570.125,5580.00%
2024/04/3009.5800.009.57025,5260.00%
2024/04/295.19.581.59.589.573.625,4710.01%
2024/04/263.19.4730.79.469.47-27.625,304-0.11%
2024/04/2579.540.59.569.546.525,3380.03%
2024/04/240.19.5716.79.599.58-16.625,355-0.07%
2024/04/1924.29.2129.229.2322.225,0180.09%
2024/04/18129.2100.009.201224,6870.05%
2024/04/1769.39.2200.009.2169.324,5380.28%
2024/04/1657.49.3019.309.3056.423,6910.24%
2024/04/1511.59.38109.399.391.523,4710.01%
2024/04/1228.19.4500.009.4428.123,3800.12%
2024/04/1169.99.3700.009.4069.923,4860.30%
2024/04/109.19.6749.679.675.122,7350.02%
2024/04/0939.6200.009.62322,9370.01%
2024/04/0818.59.6060.19.609.61-41.623,512-0.18%
2024/04/03299.6400.009.642923,6550.12%
2024/04/0231.69.690.59.719.7131.123,7070.13%
2024/04/0114.29.754.59.769.759.723,6340.04%
2024/03/2913.19.72429.709.72-28.923,609-0.12%
2024/03/2815.29.69259.689.69-9.823,570-0.04%
2024/03/2769.39.6200.009.6469.323,8610.29%
2024/03/2624.49.68169.689.698.424,3580.03%
2024/03/2512.29.6500.009.6312.224,6450.05%
2024/03/22419.73299.709.731225,1380.05%
2024/03/2137.99.6179.609.6030.925,1140.12%
2024/03/2015.29.46489.479.48-32.826,011-0.13%
2024/03/1931.39.4730.59.489.500.826,5480.00%
2024/03/1814.29.6328.29.639.65-1426,487-0.05%
2024/03/15759.5700.009.597526,2320.29%
2024/03/1400.0039.689.68-325,967-0.01%
2024/03/13729.6529.659.647025,8260.27%
2024/03/1212.39.66629.659.66-49.726,081-0.19%
2024/03/111.59.61109.629.62-8.526,068-0.03%
2024/03/08459.570.69.589.5644.526,1460.17%
2024/03/0726.79.5300.009.5326.726,2000.10%
2024/03/0617.39.4900.009.5017.326,0810.07%
2024/03/0538.69.4729.479.4736.625,8950.14%
2024/03/0432.79.62109.619.6122.725,2940.09%
2024/03/0164.69.58309.579.5734.625,2410.14%
2024/02/29319.4039.409.402824,9430.11%
2024/02/2737.49.41149.419.4123.424,6720.09%
2024/02/2622.79.44309.469.46-7.324,347-0.03%
2024/02/233.19.42179.419.41-13.924,185-0.06%
2024/02/2242.39.3829.369.3840.324,2550.17%
2024/02/21449.3700.009.364424,1140.18%
2024/02/2014.19.4419.449.4613.123,7430.06%
2024/02/196.89.39409.429.41-33.223,784-0.14%
2024/02/16110.59.40929.429.4218.524,2310.08% 大買/
2024/02/15138.99.3000.009.31138.923,8700.58% 大買/鉅額交易
2024/02/0535.79.5400.009.5635.722,4950.16%
2024/02/0236.29.6679.669.6529.222,1160.13%
2024/02/0164.59.6729.699.7062.521,7590.29%
2024/01/3120.69.8619.859.8919.621,1550.09%
2024/01/30889.98719.979.981721,5300.08%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音