台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.22
  • 漲幅
    -0.95%
  • 成交量
    169
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001022.3122.39-10364-2.74%
2024/05/10121.8900.0021.9114830.21%
2024/04/11522.9600.0022.9654961.01%
2024/04/0900.003.122.9523.01-3.1497-0.62%
2024/04/0200.00123.0422.97-1500-0.20%
2024/03/260.122.300.422.6622.35-0.3484-0.06%
2024/03/2500.00622.5022.41-6484-1.24%
2024/03/14022.8100.0022.7504920.00%
2024/03/1200.00022.9923.060487-0.01%
2024/03/110.322.66122.8022.74-0.7482-0.14%
2024/03/0700.000.222.3122.59-0.2471-0.04%
2024/03/0600.00022.1222.1604570.00%
2024/03/0400.000.121.7021.69-0.1448-0.01%
2024/02/2700.000.121.2221.40-0.1441-0.01%
2024/02/26521.3500.0021.4054341.15%
2024/02/2300.001.121.1021.15-1.1427-0.25%
2024/02/2200.00320.9621.05-3424-0.71%
2024/02/15120.1800.0020.3013980.25%
2024/01/2300.00019.9419.920401-0.01%
2024/01/16119.9200.0019.9314180.24%
2024/01/12119.9300.0019.9114210.24%
2024/01/08120.0900.0020.0915390.19%
2024/01/05220.0000.0020.0125440.37%
2023/12/2000.001320.4120.40-13616-2.11%
2023/12/182720.541420.5320.50136072.14%
2023/12/1300.001119.9219.94-11582-1.89%
2023/11/2400.00219.0819.10-2525-0.38%
2023/10/16119.6600.0019.6413800.26%
2023/10/121119.6200.0019.66113623.03%
2023/08/0200.00119.6019.52-1283-0.35%
2023/08/0100.00119.5919.59-1281-0.36%
2023/05/11118.0200.0018.0012240.45%
2023/05/0800.00118.3218.31-1231-0.43%
2023/04/25118.2000.0017.8312560.39%
2023/03/161018.8100.0018.83102394.17%
2023/03/1000.00219.0919.10-2230-0.87%
2023/03/0800.00019.3719.4002250.00%
2023/02/1400.00118.4118.39-1208-0.48%
2023/02/0700.00118.3418.36-1207-0.48%
2023/02/03118.3000.0018.4212010.50%
2023/02/0200.000.118.2518.30-0.1194-0.05%
2023/01/3000.00517.8317.90-5197-2.54%
2023/01/16117.5000.0017.3911960.51%
2023/01/1100.000.117.4717.52-0.1208-0.05%
2022/12/08316.6000.0016.6332811.07%
2022/12/0600.000.116.8716.84-0.1287-0.02%
2022/11/2800.00216.2816.36-2303-0.66%
2022/10/27315.0200.0015.0033110.96%
2022/10/25014.9000.0014.8003030.00%
2022/10/20114.9900.0014.9812990.34%
2022/10/170.115.9900.0016.110.12820.04%
2022/10/13016.0300.0015.9502680.00%
2022/09/280.116.5300.0016.400.12530.05%
2022/09/26116.9100.0016.8212470.40%
2022/09/1900.00117.7417.75-1243-0.41%
2022/09/16117.8500.0017.8412430.41%
2022/07/2500.000.117.4017.44-0.1218-0.02%
2022/07/18116.8100.0016.8112340.43%
2022/07/15116.5500.0016.5512310.43%
2022/07/050.116.6500.0016.720.12400.02%
2022/05/23218.0200.0018.0022620.76%
2022/05/1200.000.117.9217.78-0.1276-0.04%
2022/04/121.219.1800.0019.201.22940.41%
2022/04/11119.3300.0019.3112900.34%
2022/04/07119.6400.0019.4712860.35%
2022/03/30019.9800.0020.0002830.01%
2022/03/2400.00220.1220.10-2296-0.68%
2022/03/0900.00219.6719.69-2323-0.62%
2022/03/07319.6800.0019.6233250.92%
2022/03/040.119.9500.0019.940.13230.02%
2022/02/25119.6900.0019.7013450.29%
2022/02/2300.00020.0019.9803510.00%
2022/02/0900.00120.0120.01-1397-0.25%
2022/02/0800.00119.9319.93-1399-0.25%
2022/01/2400.00119.4819.63-1406-0.25%
2022/01/21019.7300.0019.6404120.00%
2022/01/1200.00119.6419.69-1593-0.17%
2022/01/05119.8200.0019.8316680.15%
2021/12/2100.000.219.5919.59-0.2721-0.02%
2021/12/200.219.5300.0019.500.27270.03%
2021/12/170.119.53319.5519.51-2.9727-0.40%
2021/12/160.119.5700.0019.520.17250.02%
2021/12/14119.3700.0019.3617280.14%
2021/12/080.119.6000.0019.500.17290.01%
2021/12/030.219.4100.0019.420.27280.02%
2021/11/26119.3800.0019.3517240.14%
2021/11/24119.5100.0019.5717120.14%
2021/11/23219.6100.0019.5927100.28%
2021/11/1900.00119.7119.72-1710-0.14%
2021/11/16119.7000.0019.7316990.14%
2021/11/100.119.5200.0019.510.16970.02%
2021/11/09119.5000.0019.4916930.14%
2021/11/080.119.4900.0019.490.16900.02%
2021/11/040.519.4800.0019.410.56860.07%
2021/11/020.119.3900.0019.350.16880.02%
2021/10/290.519.3800.0019.340.56810.07%
2021/10/220.519.2000.0019.250.56410.08%
2021/10/215.119.1700.0019.115.16280.81%
2021/10/18220.58121.1221.1514990.20%
2021/10/15520.4000.0020.4154541.10%
2021/10/070.120.4300.0020.470.14490.02%
2021/10/040.320.1500.0020.050.34370.08%
2021/10/010.620.1700.0020.090.64320.14%
2021/09/280.520.6000.0020.600.54210.12%
2021/09/270.220.7300.0020.670.24170.05%
2021/09/150.120.8800.0020.800.14410.03%
2021/09/140.120.8700.0020.900.14400.03%
2021/09/100.520.9000.0020.610.54360.11%
2021/09/07120.7100.0020.7414370.23%
2021/08/190.120.5000.0020.240.14520.03%
2021/08/160.820.8100.0020.720.84480.17%
2021/08/130.121.0100.0020.960.14450.02%
2021/08/110.121.2100.0021.150.14560.02%
2021/08/06021.6300.0021.6204750.01%
2021/08/05021.6800.0021.6404820.01%
2021/08/030.121.7500.0021.850.15160.02%
2021/08/02021.73121.7921.79-1517-0.19%
2021/07/14121.3800.0021.4016130.16%
2021/07/07121.5000.0021.4616510.15%
2021/07/010.221.4600.0021.390.26850.03%
2021/06/30121.5600.0021.5516920.14%
2021/06/29121.52221.5321.50-1690-0.14%
2021/06/28021.8200.0021.8306890.00%
2021/06/25021.72121.8221.70-1683-0.14%
2021/06/240.121.4000.0021.630.16790.02%
2021/06/22021.3000.0021.2706900.00%
2021/06/21121.2000.0021.2216910.15%
2021/06/18021.4100.0021.4406960.00%
2021/06/15021.3200.0021.4207030.01%
2021/06/11121.2700.0021.3017020.14%
2021/05/28121.05121.0721.0807150.00%
2021/05/2100.00120.6520.65-1758-0.13%
2021/05/20120.55820.6420.55-7765-0.91%
2021/05/14120.5500.0020.4017740.13%
2021/05/10121.5300.0021.5517370.14%
2021/05/04021.3000.0021.2507420.00%
2021/05/03121.6700.0021.5517430.13%
2021/04/27121.990.122.0521.960.97410.12%
2021/04/220.222.4000.0021.900.27300.02%
2021/04/19121.8300.0021.8317030.14%
2021/04/1400.001521.1521.18-15710-2.11%
2021/04/090.221.8800.0021.830.26900.03%
2021/04/070.121.4000.0021.450.16990.01%
2021/03/290.320.8400.0020.810.36860.04%
2021/03/05019.7400.0019.7707230.00%
2021/02/25020.0200.0020.0807360.00%
2021/01/1500.00118.8618.70-1645-0.15%
2021/01/1400.000.618.8118.92-0.6647-0.09%
2021/01/11118.9300.0018.9616650.15%
2021/01/0800.00218.8218.80-2666-0.30%
2021/01/0400.00418.5918.60-4648-0.62%
2020/12/2900.00118.1018.17-1622-0.16%
2020/12/25117.9400.0017.9816100.16%
2020/12/0700.00117.9617.96-1615-0.16%
2020/11/18217.3000.0017.3226300.32%
2020/11/13317.0700.0017.0836350.47%
2020/11/0500.00216.6716.68-2613-0.33%
2020/10/1900.001017.3417.37-10610-1.64%
2020/10/131017.2800.0017.29106001.67%
2020/09/24316.90716.9716.88-4641-0.62%
2020/09/22317.2700.0017.2536390.47%
2020/08/271017.8700.0017.79106281.59%
2020/08/2600.00117.9017.87-1622-0.16%
2020/08/19117.7800.0017.7816050.17%
2020/08/0400.00617.6217.65-6637-0.94%
2020/07/23217.6600.0017.6926740.30%
2020/07/16317.7500.0017.6536890.43%
2020/07/14317.7700.0017.7636820.44%
2020/06/2300.00417.1717.17-4730-0.55%
2020/06/2200.00117.1817.14-1744-0.13%
2020/06/08117.48417.4617.45-3861-0.35%
2020/05/22216.5500.0016.4929490.21%
2020/05/1800.00316.4516.50-3950-0.32%
2020/05/15316.5500.0016.5539500.32%
2020/04/2900.00116.3516.37-1898-0.11%
2020/04/22115.5200.0015.5219110.11%
2020/04/20116.0000.0016.0019050.11%
2020/04/1700.001016.1016.12-10905-1.10%
2020/04/1300.00215.6115.54-2882-0.23%
2020/04/0900.00415.6715.55-4884-0.45%
2020/04/07415.3600.0015.4548650.46%
2020/03/1900.00113.5813.19-1752-0.13%
2020/03/18314.4800.0014.1837290.41%
2020/03/17114.5500.0014.5917200.14%
2020/03/13215.24215.1015.5006920.00%
2020/03/11217.0900.0016.9326260.32%
2020/03/09417.2900.0017.1845900.68%
2020/03/031217.5900.0017.57125452.20%
2020/03/02117.5500.0017.4615400.19%
2020/02/27117.7100.0017.7315230.19%
2020/02/26117.9500.0017.9915000.20%
2020/02/24118.1400.0018.1414910.20%
2020/02/18118.2000.0018.2014860.21%
2020/02/12218.2400.0018.2624820.41%
2020/02/11118.1600.0018.1614830.21%
2020/02/07118.0700.0018.0714890.20%
2020/01/31218.0500.0018.0524780.42%
2020/01/30518.1700.0017.9654751.05%
2020/01/20218.6900.0018.6724550.44%
2020/01/1700.00118.5718.59-1451-0.22%
2020/01/09118.4000.0018.3814780.21%
2020/01/071.318.3600.0018.291.34820.27%
2020/01/020.318.4800.0018.480.34890.06%
2019/12/0200.00118.0818.06-1518-0.19%
2019/11/25118.1700.0018.1715100.20%
2019/11/2000.001018.2818.28-10514-1.94%
2019/11/15118.2100.0018.2315120.19%
2019/11/12118.1700.0018.2015270.19%
2019/11/11118.1500.0018.0915280.19%
2019/10/31218.1100.0018.1225590.36%
2019/10/28218.1400.0018.1425600.36%
2019/10/25218.0600.0018.0625580.36%
2019/10/23118.0400.0018.0115540.18%
2019/09/1800.00118.5518.59-1510-0.20%
2019/08/2100.00118.0218.01-1477-0.21%
2019/08/14517.8800.0017.8754521.10%
2019/08/13617.8900.0017.8364501.33%
2019/08/01218.4200.0018.3623880.52%
2019/07/18118.6400.0018.5613660.27%
2019/06/2600.00218.6818.68-2318-0.63%
2019/05/29217.9700.0017.9522690.74%
2019/02/2700.00118.5518.55-1202-0.49%
2019/01/29117.9800.0017.9811850.54%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音