• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.167.2067.30-0.11,185-0.01%
2025/01/1700.00266.6566.90-21,184-0.17%
2025/01/150.365.9300.0065.850.31,1770.03%
2025/01/100.166.200.266.4566.35-0.21,181-0.01%
2025/01/092.466.9900.0066.502.41,1740.20%
2025/01/07068.1000.0067.7501,1770.00%
2025/01/0600.000.267.4567.65-0.21,173-0.02%
2025/01/030.367.0400.0066.850.31,1690.02%
2025/01/02167.3500.0066.9511,1690.09%
2024/12/260.368.2500.0068.200.31,1810.03%
2024/12/19267.2000.0067.4521,1940.17%
2024/12/1600.000.768.1567.70-0.71,198-0.06%
2024/12/13168.1000.0067.9511,2010.08%
2024/12/11268.4500.0068.2021,1980.17%
2024/12/1000.00168.5068.55-11,190-0.08%
2024/12/091.268.7300.0068.701.21,1940.10%
2024/12/02268.2800.0068.3021,2410.16%
2024/11/28167.4500.0067.7011,2370.08%
2024/11/270.168.7000.0068.200.11,2260.01%
2024/11/250.669.5700.0069.450.61,2080.05%
2024/11/21168.6500.0068.7011,2170.08%
2024/11/200.169.3000.0069.050.11,2140.01%
2024/11/191.269.2800.0069.001.21,2150.10%
2024/11/18171.6000.0071.4511,1980.08%
2024/11/13172.2000.0072.3511,2360.08%
2024/11/12672.6700.0072.4561,2340.49%
2024/11/11173.4000.0073.4011,2080.08%
2024/11/050.172.7500.0072.750.11,2270.01%
2024/11/04172.75072.9072.6511,2450.08%
2024/11/01172.1000.0072.7011,2520.08%
2024/10/30173.4500.0073.4011,2620.08%
2024/10/29173.3500.0073.3511,2590.08%
2024/10/280.374.1520.374.4674.25-201,242-1.61%
2024/10/2400.000.374.0073.85-0.31,238-0.02%
2024/10/2100.000.274.5574.25-0.21,247-0.02%
2024/10/162073.5500.0073.60201,2601.59%
2024/10/07373.0500.0073.3031,2620.24%
2024/10/0400.000.173.2572.75-0.11,262-0.01%
2024/09/180.372.05271.6571.30-1.71,252-0.14%
2024/09/1600.001071.5571.95-101,249-0.80%
2024/09/13271.3000.0071.3521,2610.16%
2024/09/11569.9200.0069.9051,2930.39%
2024/09/10170.10169.7570.0001,3020.00%
2024/09/091.169.7600.0070.101.11,3120.08%
2024/09/06370.6700.0070.8531,3180.23%
2024/09/053.170.8300.0070.453.11,3170.23%
2024/09/04270.8000.0070.6521,3140.15%
2024/09/03172.7100.0072.8011,2910.08%
2024/09/02073.450.373.1872.95-0.31,287-0.02%
2024/08/301.173.2600.0073.151.11,2870.09%
2024/08/29072.880.472.8473.00-0.31,291-0.02%
2024/08/280.172.8400.0073.250.11,2900.01%
2024/08/262.172.8900.0072.702.11,2980.16%
2024/08/230.272.8400.0073.000.21,2950.01%
2024/08/221.272.9500.0072.851.21,2940.10%
2024/08/200.473.9800.0073.550.41,2860.03%
2024/08/162.277.1600.0077.102.21,2330.18%
2024/08/15276.75176.9576.4011,2270.08%
2024/08/130.175.9000.0076.000.11,2750.01%
2024/08/082.272.8600.0072.852.21,2880.17%
2024/08/06172.6000.0072.3511,2910.08%
2024/07/2200.002376.5576.50-231,265-1.82%
2024/07/18679.1300.0079.4561,2530.48%
2024/07/17579.9600.0079.9051,2210.41%
2024/07/16179.9000.0079.8011,2190.08%
2024/07/15180.1000.0080.1511,2230.08%
2024/07/10980.6000.0080.3591,2120.74%
2024/07/09480.50780.1080.30-31,210-0.25%
2024/07/08479.6000.0080.1041,2050.33%
2024/07/0400.00978.3378.95-91,196-0.75%
2024/07/0300.00177.6077.75-11,189-0.08%
2024/06/281078.0800.0077.80101,1840.84%
2024/06/2600.000.178.0077.85-0.11,182-0.01%
2024/06/2500.00077.8578.0501,1760.00%
2024/06/1400.00176.0076.40-11,087-0.09%
2024/06/12174.8500.0075.1511,0590.09%
2024/06/05174.1500.0074.2511,0330.10%
2024/06/040.174.4000.0074.100.11,0360.01%
2024/06/03074.6000.0074.7501,0300.00%
2024/05/300.175.0000.0074.100.11,0190.00%
2024/05/29075.60175.0074.90-11,012-0.10%
2024/05/28175.5000.0075.5011,0060.10%
2024/05/27075.45174.6075.25-11,005-0.10%
2024/05/24074.7500.0074.1509850.00%
2024/05/23074.7000.0074.4009840.00%
2024/05/20377.3500.0077.4539140.33%
2024/05/1500.000.177.3076.90-0.1790-0.01%
2024/05/140.176.9500.0076.700.17680.01%
2024/05/13077.1500.0076.8007580.00%
2024/05/09176.6500.0076.4017260.14%
2024/05/0600.00376.7576.90-3677-0.44%
2024/05/03076.5000.0075.5506580.00%
2024/04/160.173.4300.0072.650.16420.01%
2024/03/28174.8000.0075.3516370.16%
2024/03/0500.00269.2069.50-2637-0.31%
2024/03/0400.00869.1369.05-8637-1.26%
2024/03/0100.00168.6068.60-1634-0.16%
2024/02/29568.2500.0068.6056290.79%
2024/02/27169.6500.0069.6016190.16%
2024/02/22570.3500.0070.3556080.82%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音