富邦臺灣中小 (00733)-元大-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
49.6
漲跌
▼1.7
漲幅
-3.33%
成交量
1,241張
產業
上市
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/05	8	49.63	0	0.00	49.59	8	1,085	0.74%
2026/02/04	1	50.60	10.1	50.57	51.30	-9.1	1,075	-0.85%
2026/02/03	0.1	49.58	0	0.00	49.81	0.1	1,062	0.01%
2026/02/02	9.8	48.90	10	49.99	49.16	-0.2	1,047	-0.02%
2026/01/30	1.8	50.04	0	0.00	50.75	1.8	1,020	0.18%
2026/01/29	0.1	51.05	9.4	51.92	51.25	-9.3	1,009	-0.92%
2026/01/28	0.2	50.90	0.2	51.25	51.20	0	990	0.00%
2026/01/27	0	0.00	0.2	50.86	50.40	-0.2	977	-0.02%
2026/01/22	0	0.00	1	51.30	50.35	-1	965	-0.10%
2026/01/21	0	0.00	1.4	50.32	49.99	-1.4	962	-0.15%
2026/01/19	0	0.00	1	51.35	51.20	-1	952	-0.11%
2026/01/14	0	0.00	1	50.20	50.20	-1	944	-0.11%
2026/01/05	0	0.00	1	47.30	47.10	-1	910	-0.11%
2025/12/23	0.2	45.65	0	0.00	45.48	0.2	898	0.02%
2025/12/16	0.1	45.12	0	0.00	45.13	0.1	944	0.01%
2025/12/12	0	0.00	0.2	46.10	46.19	-0.2	970	-0.02%
2025/12/11	0.1	45.79	0	0.00	45.74	0.1	970	0.01%
2025/12/10	0.1	46.03	1.2	46.02	45.92	-1.1	987	-0.11%
2025/12/09	0.1	46.09	1	46.19	46.03	-0.9	1,001	-0.09%
2025/12/08	0	0.00	0.1	46.23	46.23	-0.1	1,012	-0.01%
2025/12/05	1.1	45.95	0.3	45.90	45.97	0.8	1,021	0.08%
2025/12/03	2	46.08	0	0.00	45.93	2	1,059	0.19%
2025/12/02	0.1	45.67	0	0.00	45.67	0.1	1,071	0.00%
2025/12/01	0.2	45.53	0	0.00	45.40	0.2	1,102	0.01%
2025/11/28	0	0.00	5	46.00	45.99	-5	1,129	-0.44%
2025/11/27	0	0.00	2	45.61	45.80	-2	1,153	-0.17%
2025/11/26	0.1	45.27	0	0.00	45.36	0.1	1,164	0.00%
2025/11/18	1.2	44.11	0	44.60	44.06	1.1	1,229	0.09%
2025/11/17	0.3	45.60	2.2	45.62	45.25	-1.8	1,231	-0.15%
2025/11/14	0.2	46.34	2	46.15	45.96	-1.8	1,232	-0.14%
2025/11/13	2	47.09	3.5	46.93	47.09	-1.5	1,230	-0.12%
2025/11/12	0	0.00	0.2	46.49	46.49	-0.2	1,227	-0.01%
2025/11/07	0.1	46.56	0	0.00	46.42	0.1	1,252	0.00%
2025/11/06	0	0.00	0.4	47.30	47.23	-0.4	1,258	-0.03%
2025/11/05	5.1	45.95	5	46.59	46.64	0.1	1,259	0.01%
2025/11/04	0.2	46.98	0	0.00	46.54	0.2	1,244	0.02%
2025/11/03	0.2	47.31	0	0.00	47.22	0.2	1,238	0.01%
2025/10/30	1	47.72	0	0.00	47.74	1	1,248	0.08%
2025/10/29	0.5	48.25	0	0.00	48.19	0.5	1,254	0.04%
2025/10/27	0	0.00	1.1	48.27	48.26	-1.1	1,253	-0.09%
2025/10/23	0.5	47.66	0	0.00	47.51	0.5	1,255	0.04%
2025/10/17	1.3	48.34	0	0.00	48.30	1.3	1,228	0.10%
2025/10/15	0	0.00	0.7	48.10	48.20	-0.7	1,194	-0.06%
2025/10/14	0.8	47.12	0.4	46.79	46.72	0.4	1,190	0.04%
2025/10/08	0	48.32	0	0.00	48.34	0	1,165	0.00%
2025/10/02	0	0.00	1	47.66	47.48	-1	1,123	-0.09%
2025/10/01	0	47.00	1	47.29	47.17	-1	1,108	-0.09%
2025/09/30	0	46.00	5.7	46.19	46.73	-5.7	1,099	-0.52%
2025/09/26	0.8	45.67	0	0.00	45.39	0.8	1,092	0.07%
2025/09/25	0	47.17	0	0.00	47.13	0	1,072	0.00%
2025/09/24	0	47.59	0	0.00	47.52	0	1,077	0.00%
2025/09/23	0	47.85	0	0.00	47.71	0	1,071	0.00%
2025/09/22	0	0.00	1	47.62	47.61	-1	1,066	-0.09%
2025/09/19	0.1	47.30	0	0.00	47.09	0.1	1,060	0.01%
2025/09/17	0	45.92	0	0.00	45.86	0	1,055	0.00%
2025/09/15	0.1	45.97	0	0.00	45.96	0.1	1,049	0.01%
2025/09/12	0	46.85	0	0.00	46.65	0	1,043	0.00%
2025/09/10	0	0.00	2	47.28	47.22	-2	1,030	-0.19%
2025/09/09	0.1	46.69	0	0.00	46.84	0.1	1,024	0.01%
2025/09/08	0	0.00	0.2	46.26	46.70	-0.2	1,019	-0.02%
2025/09/05	0	0.00	0.2	46.02	46.19	-0.2	1,012	-0.02%
2025/09/04	0.1	45.30	0	0.00	45.00	0.1	1,005	0.01%
2025/09/03	0	45.31	0	0.00	45.37	0	984	0.00%
2025/09/02	0	45.47	0	0.00	45.40	0	982	0.00%
2025/08/27	0	0.00	0.2	46.40	46.65	-0.2	898	-0.02%
2025/08/25	0	0.00	1	44.75	44.89	-1	863	-0.12%
2025/08/20	0.2	43.16	4	43.08	42.99	-3.8	828	-0.46%
2025/08/19	0	44.60	0	0.00	44.38	0	802	0.00%
2025/08/18	0	44.94	2.6	44.91	44.96	-2.6	787	-0.33%
2025/08/15	4	44.57	0	0.00	44.39	4	776	0.52%
2025/08/13	0.2	43.88	0	0.00	43.78	0.2	765	0.03%
2025/08/08	1	43.09	1	43.00	43.01	0	748	0.00%
2025/08/07	0	0.00	0.1	42.29	42.20	-0.1	756	-0.01%
2025/08/06	0	0.00	0.4	41.55	41.48	-0.4	754	-0.05%
2025/08/01	0.6	41.46	0	0.00	41.34	0.6	761	0.08%
2025/07/29	0.2	40.64	10	40.01	40.32	-9.8	749	-1.31%
2025/07/24	10	39.69	0.1	39.79	39.79	9.9	785	1.26%
2025/07/23	2	39.77	0	0.00	39.50	2	788	0.25%
2025/07/21	2	39.93	0	0.00	39.84	2	811	0.25%
2025/07/18	0	39.80	0	0.00	39.81	0	844	0.00%
2025/07/16	0.3	39.43	0.8	39.38	39.19	-0.5	887	-0.05%
2025/07/15	0	0.00	0.1	39.40	39.34	-0.1	893	-0.02%
2025/07/14	0	0.00	0	39.29	39.12	0	900	0.00%
2025/07/11	0	39.22	0	0.00	39.16	0	931	0.00%
2025/07/10	0	38.99	0	0.00	39.02	0	954	0.00%
2025/07/08	0	38.75	0	0.00	38.67	0	1,018	0.00%
2025/07/07	0	38.95	0	0.00	38.97	0	1,127	0.00%
2025/07/02	0.1	39.00	0	0.00	38.97	0.1	1,329	0.00%
2025/07/01	0.1	38.88	1	38.95	38.88	-0.9	1,331	-0.07%
2025/06/25	0	0.00	0.5	38.90	38.80	-0.5	1,469	-0.03%
2025/06/24	0.1	38.83	0	0.00	38.83	0.1	1,479	0.01%
2025/06/16	0	0.00	0.5	38.95	39.02	-0.5	1,477	-0.03%
2025/06/13	0.1	39.03	0	0.00	39.00	0.1	1,473	0.01%
2025/06/11	0	0.00	2	39.55	39.58	-2	1,480	-0.14%
2025/06/10	1	39.28	0.9	39.31	39.27	0.2	1,488	0.01%
2025/06/09	0	0.00	2	38.89	38.95	-2	1,530	-0.13%
2025/06/06	0.1	39.22	0	0.00	39.22	0.1	1,574	0.00%
2025/06/05	0	0.00	1	39.29	39.24	-1	1,613	-0.06%
2025/06/04	0	0.00	1.3	39.42	39.19	-1.3	1,645	-0.08%
2025/05/28	0	39.70	0	0.00	39.60	0	1,776	0.00%
2025/05/27	0.1	39.74	0	0.00	39.52	0.1	1,805	0.00%
2025/05/26	0	0.00	2	39.97	40.03	-2	1,826	-0.11%
2025/05/09	0.1	38.33	0	0.00	38.72	0.1	2,018	0.01%
2025/05/08	0	38.35	0	0.00	38.40	0	2,022	0.00%
2025/05/07	1.1	37.90	0	0.00	37.90	1.1	2,039	0.06%
2025/05/06	0.1	37.84	0	0.00	38.00	0.1	2,043	0.00%
2025/05/05	0.6	37.77	0	0.00	37.73	0.6	2,037	0.03%
2025/04/30	0.1	38.14	0	0.00	38.03	0.1	2,089	0.00%
2025/04/25	0	38.34	0	0.00	38.07	0	2,118	0.00%
2025/04/24	0.7	38.03	0	0.00	37.91	0.7	2,101	0.03%
2025/04/22	0.1	37.09	0	0.00	36.91	0.1	2,059	0.00%
2025/04/21	0.2	37.72	0.1	37.73	37.55	0	2,046	0.00%
2025/04/17	0.2	38.33	0	0.00	38.71	0.2	2,075	0.01%
2025/04/16	0.1	39.17	0	0.00	38.50	0.1	2,059	0.00%
2025/04/15	0.1	39.57	0	0.00	39.74	0.1	2,033	0.00%
2025/04/14	0.2	38.05	0	0.00	37.82	0.2	2,020	0.01%
2025/04/11	0.1	36.55	0	0.00	36.97	0.1	2,002	0.01%
2025/04/09	1.9	33.92	0	0.00	32.76	1.9	1,920	0.10%
2025/04/08	0.5	36.01	0	0.00	35.94	0.5	1,823	0.03%
2025/04/07	3.3	39.05	0.9	39.05	39.05	2.4	1,703	0.14%
2025/04/02	0	43.40	0	0.00	43.38	0	1,696	0.00%
2025/03/31	0.7	43.06	0	0.00	42.71	0.7	1,638	0.04%
2025/03/28	2.6	45.79	5	45.58	45.61	-2.4	1,566	-0.15%
2025/03/27	0.3	47.00	0	0.00	47.08	0.3	1,530	0.02%
2025/03/24	0.2	47.21	0	0.00	47.35	0.2	1,529	0.01%
2025/03/21	0.1	47.64	0	0.00	47.56	0.1	1,530	0.00%
2025/03/19	0.4	47.56	0	0.00	47.03	0.4	1,562	0.03%
2025/03/17	0.2	47.49	0	0.00	47.18	0.2	1,560	0.01%
2025/03/13	0.1	47.33	0	0.00	46.94	0.1	1,555	0.01%
2025/03/12	0.2	47.07	0	0.00	46.93	0.2	1,543	0.01%
2025/03/11	0.5	46.58	0	0.00	46.64	0.5	1,502	0.04%
2025/03/10	3.1	48.04	0	0.00	47.80	3.1	1,475	0.21%
2025/03/07	0.5	48.81	0	0.00	48.77	0.5	1,445	0.03%
2025/03/06	0.2	49.78	0	0.00	49.54	0.2	1,414	0.01%
2025/03/05	3	49.51	0	0.00	49.77	3	1,411	0.21%
2025/03/04	3.3	48.95	5	48.20	49.12	-1.7	1,415	-0.12%
2025/03/03	1.6	49.49	0	50.50	49.22	1.5	1,375	0.11%
2025/02/27	0.1	50.55	0	0.00	50.70	0.1	1,312	0.01%
2025/02/26	0	51.30	0	0.00	51.05	0	1,300	0.00%
2025/02/25	1.8	50.80	0	0.00	50.50	1.8	1,281	0.14%
2025/02/24	1.1	51.20	0	0.00	51.35	1.1	1,250	0.09%
2025/02/20	1	51.70	6	52.06	51.60	-5	1,225	-0.41%
2025/02/19	1.2	52.42	0	0.00	52.35	1.2	1,201	0.10%
2025/02/18	0.1	51.85	0	0.00	52.10	0.1	1,163	0.01%
2025/02/17	0	0.00	1	51.45	51.45	-1	1,155	-0.09%
2025/02/14	0.6	50.85	0.5	50.90	50.70	0.1	1,144	0.01%
2025/02/13	0	0.00	5	51.02	50.95	-5	1,131	-0.44%
2025/02/11	0	0.00	0.2	51.05	51.35	-0.2	1,123	-0.02%
2025/02/10	0.1	50.45	0	0.00	50.75	0.1	1,115	0.01%

富邦臺灣中小相關文章

富邦臺灣中小相關影音