台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    29.49
  • 漲跌
    ▼0.31
  • 漲幅
    -1.04%
  • 成交量
    90
  • 產業
    上市0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰AI+Robo (00737)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17129.7000.0029.8012610.38%
2024/04/15130.6600.0030.7112580.39%
2024/03/2100.00131.6431.70-1215-0.46%
2024/03/18130.5300.0030.5312160.46%
2024/03/0500.00131.5931.59-1217-0.46%
2024/03/01131.5600.0031.6111500.67%
2024/01/220.130.1700.0030.200.11460.09%
2024/01/1100.00130.0630.07-1150-0.67%
2024/01/1000.00129.7829.78-1145-0.69%
2024/01/091.129.5200.0029.711.11450.74%
2024/01/04229.5200.0029.4921441.39%
2023/12/0600.00129.4529.44-1133-0.75%
2023/12/05129.3100.0029.2911310.76%
2023/11/0300.00227.1227.16-2128-1.55%
2023/10/26126.2500.0026.2711220.82%
2023/10/23126.9900.0026.9611210.82%
2023/10/1100.00128.5228.49-1134-0.74%
2023/10/06127.8300.0027.8211410.71%
2023/10/0200.00128.7928.76-1144-0.69%
2023/09/26128.3900.0028.4411360.73%
2023/01/1600.00125.6325.64-1149-0.67%
2023/01/1300.00125.2725.25-1152-0.65%
2023/01/1200.00225.1425.19-2151-1.32%
2023/01/1100.00124.7924.81-1148-0.67%
2023/01/1000.00124.5624.51-1153-0.65%
2022/12/28123.7100.0023.7111470.68%
2022/12/2200.00124.5324.54-1156-0.64%
2022/12/20224.2700.0024.0821591.25%
2022/12/19124.7700.0024.7711540.65%
2022/12/16125.0300.0025.0111540.65%
2022/12/1400.00125.7625.78-1158-0.63%
2022/12/08124.6600.0024.7411530.65%
2022/12/06125.3800.0025.3611590.63%
2022/12/0100.00125.6025.65-1161-0.62%
2022/11/30125.0900.0025.0811600.62%
2022/11/1400.00126.4526.18-1162-0.61%
2022/11/1100.00125.6525.66-1160-0.62%
2022/11/10124.2100.0024.2211580.63%
2022/11/04124.2400.0024.3311550.64%
2022/11/03124.6600.0024.7011520.66%
2022/10/2500.00124.7024.69-1145-0.69%
2022/10/1900.00124.4624.34-1135-0.74%
2022/10/1800.00123.9624.24-1141-0.71%
2022/10/17123.3600.0023.4211390.72%
2022/10/11123.6300.0023.6011390.72%
2022/10/0500.00125.1425.09-1139-0.72%
2022/09/22124.8800.0025.0111460.68%
2022/09/14125.9500.0025.9711550.64%
2022/09/1300.00126.8226.82-1152-0.65%
2022/09/1200.00126.4526.46-1152-0.65%
2022/09/01125.7400.0025.7311590.63%
2022/08/29126.1700.0026.2711530.65%
2022/08/2500.00126.9727.00-1155-0.64%
2022/08/24126.4300.0026.4711550.64%
2022/08/1100.00128.2328.23-1166-0.60%
2022/08/10127.3800.0027.3811630.61%
2022/08/0400.00127.7827.75-1170-0.59%
2022/08/0300.00127.2127.22-1169-0.59%
2022/08/0200.00127.0427.05-1173-0.58%
2022/07/2900.00126.7226.70-1174-0.57%
2022/07/2200.00126.6126.61-1170-0.59%
2022/07/2000.00125.6025.66-1170-0.59%
2022/07/13124.6000.0024.5911770.56%
2022/07/0800.00125.6225.59-1175-0.57%
2022/07/0500.00124.6824.72-1175-0.57%
2022/07/01124.2700.0024.2111750.57%
2022/06/2700.00125.8825.82-1173-0.58%
2022/06/2400.00125.2325.31-1166-0.60%
2022/06/2300.00324.5824.61-3165-1.81%
2022/06/14124.8300.0024.9511740.57%
2022/06/13125.5500.0025.5811710.58%
2022/06/0800.00127.3327.29-1169-0.59%
2022/06/0600.00727.1227.15-7175-4.00%
2022/05/3000.00327.1427.25-3178-1.68%
2022/05/1600.00126.3026.13-1194-0.51%
2022/05/1300.00125.1525.24-1196-0.51%
2022/05/12124.7800.0024.6211990.50%
2022/05/09126.1600.0026.1312000.50%
2022/05/06126.7500.0026.8312030.49%
2022/05/040.427.1600.0027.250.42070.19%
2022/04/25127.4200.0027.5012230.45%
2022/04/19128.3500.0028.3312300.43%
2022/04/18128.2800.0028.2812320.43%
2022/04/15128.5000.0028.4712330.43%
2022/03/31130.4800.0030.4612410.41%
2022/03/3000.00131.0030.88-1241-0.41%
2022/03/28129.7100.0029.7812410.41%
2022/03/2300.00230.1730.23-2243-0.82%
2022/03/21129.54129.5729.5402390.00%
2022/03/1700.00228.6628.76-2239-0.84%
2022/03/14127.5200.0027.6612370.42%
2022/03/07127.6700.0027.9012400.42%
2022/03/04128.6400.0028.7012380.42%
2022/03/0100.00129.3629.44-1237-0.42%
2022/02/2500.00128.4228.40-1236-0.42%
2022/02/24127.7300.0027.5712290.44%
2022/02/22128.2200.0028.2612220.45%
2022/02/21128.8200.0028.8512170.46%
2022/02/1600.00129.9029.90-1217-0.46%
2022/02/15129.3000.0029.2512180.46%
2022/02/11130.1600.0030.0512150.46%
2022/02/07129.7500.0029.8112120.47%
2022/01/26129.1600.0029.2512110.47%
2022/01/25129.9600.0029.5712110.47%
2022/01/24130.1100.0030.1412090.48%
2022/01/21130.4000.0030.3112130.47%
2022/01/19131.1400.0030.8412090.48%
2022/01/18131.3000.0031.3512000.50%
2022/01/17231.4100.0031.4121951.02%
2022/01/14231.7900.0031.6521981.01%
2022/01/13132.2100.0032.2311960.51%
2022/01/10131.8900.0032.0111900.53%
2022/01/06232.2600.0032.1421891.06%
2021/12/2300.00133.3833.36-1186-0.53%
2021/12/2200.00233.1033.05-2189-1.06%
2021/12/20132.4800.0032.4811900.52%
2021/12/17232.7800.0032.6821851.08%
2021/12/1600.00133.5233.57-1182-0.55%
2021/12/15132.8800.0032.9511820.55%
2021/12/0800.00233.6833.76-2185-1.08%
2021/12/06132.4800.0032.5611820.55%
2021/12/0300.00233.0033.05-2177-1.13%
2021/12/02132.8200.0032.8311780.56%
2021/10/0800.00132.8032.71-1176-0.57%
2021/10/05131.9600.0031.9911750.57%
2021/08/25133.4100.0033.4311900.53%
2021/08/1900.00432.2632.24-4195-2.05%
2021/08/1700.00232.6332.62-2195-1.02%
2021/08/09133.0500.0033.1012050.49%
2021/06/0300.00132.2432.21-1361-0.28%
2021/05/2100.00131.1831.19-1496-0.20%
2021/05/1700.00230.8130.81-2517-0.39%
2021/05/13230.0600.0030.0025240.38%
2021/05/1200.00230.6430.61-2519-0.38%
2021/05/11130.5600.0030.5615130.19%
2021/05/05131.3900.0031.4015490.18%
2021/05/03232.4200.0032.3725520.36%
2021/04/2200.00232.8632.90-2561-0.36%
2021/04/21332.4600.0032.4235630.53%
2021/04/0100.00232.5532.56-2584-0.34%
2021/03/29232.4200.0032.3025770.35%
2021/03/25132.0000.0032.1515800.17%
2021/03/24232.6600.0032.6225850.34%
2021/03/08331.4300.0031.2635270.57%
2021/03/04332.1100.0031.9535280.57%
2021/02/26532.8300.0032.5455050.99%
2021/02/24233.7400.0033.4924280.47%
2021/02/0500.00334.3034.30-3462-0.65%
2021/01/2000.00133.0333.06-1505-0.20%
2021/01/18132.2300.0032.2715150.19%
2021/01/1400.00232.1432.07-2519-0.39%
2021/01/05230.6500.0030.6325320.38%
2020/11/0900.00526.9127.00-5526-0.95%
2020/10/16526.0600.0025.9854651.07%
2020/10/1200.001025.9926.03-10455-2.19%
2020/09/2500.00124.2324.23-1441-0.23%
2020/09/18724.8700.0024.9174351.61%
2020/09/17325.0700.0024.8834390.68%
2020/09/1600.00725.3025.36-7446-1.57%
2020/09/14424.8800.0024.9044450.90%
2020/09/11224.7600.0024.7524480.45%
2020/09/10124.8100.0024.9114540.22%
2020/09/04125.3200.0025.3614790.21%
2020/08/2500.00125.1125.10-1500-0.20%
2020/08/1800.0013.125.0125.03-13.1562-2.33%
2020/08/1300.000.124.7324.74-0.1583-0.02%
2020/08/12324.4900.0024.4936130.49%
2020/08/11624.6400.0024.6466260.96%
2020/08/07524.6300.0024.6456360.79%
2020/07/1000.00223.8723.77-2759-0.26%
2020/07/08123.7800.0023.7317690.13%
2020/07/03123.4300.0023.4317750.13%
2020/06/1900.00223.1823.19-2807-0.25%
2020/06/1100.00123.2123.22-1811-0.12%
2020/06/090.223.7000.0023.750.28290.03%
2020/05/12221.28121.3021.3518350.12%
2020/05/11121.4300.0021.3918310.12%
2020/05/0800.00121.0921.15-1814-0.12%
2020/05/0600.00120.3520.47-1799-0.13%
2020/05/04119.8000.0019.8318040.12%
2020/04/1700.00119.5819.64-1727-0.14%
2020/04/15119.53119.4219.3607180.00%
2020/04/08118.0400.0018.3417130.14%
2020/03/2400.00116.2016.26-1673-0.15%
2020/03/16117.0000.0016.9816440.16%
2020/03/13216.90117.7017.6216300.16%
2020/03/11119.8000.0019.4515950.17%
2020/03/09220.0300.0019.8125800.34%
2020/03/06121.1200.0021.0515570.18%
2019/11/1400.00121.8121.86-1471-0.21%
2019/11/0500.00121.7021.82-1461-0.22%
2019/10/23121.1200.0021.1714500.22%
2019/10/21121.3300.0021.3514550.22%
2019/09/1200.00122.2022.18-1509-0.20%
2019/08/3000.00121.7521.78-1561-0.18%
2019/08/2800.00121.4821.50-1592-0.17%
2019/08/26121.3300.0021.3816170.16%
2019/08/08121.6600.0021.6516810.15%
2019/07/0200.00122.6622.68-11,340-0.07%
2019/05/2100.00121.6221.68-12,015-0.05%
2019/05/16121.8500.0021.8112,0920.05%
2019/05/1300.00321.8121.81-32,132-0.14%
2019/05/06122.1800.0022.1712,1490.05%
2019/04/1600.00122.4122.41-12,121-0.05%
2019/04/08122.0500.0021.9912,0950.05%
2019/03/27121.171821.1821.21-172,194-0.77%
2019/03/1300.00121.2421.24-12,082-0.05%
2019/03/07221.09521.1121.11-31,962-0.15%
2019/02/1300.00220.3320.35-21,582-0.13%
2019/01/2800.00319.3919.41-31,439-0.21%
2019/01/2500.00519.2819.28-51,411-0.35%
2019/01/241518.9400.0018.94151,3811.09%
2019/01/2100.001519.2019.25-151,333-1.12%
2019/01/1600.001018.7218.74-101,292-0.77%
2019/01/1100.00118.5218.52-11,273-0.08%
2019/01/03517.3600.0017.3651,2270.41%
2019/01/0200.00217.4517.34-21,218-0.16%
2018/12/2800.00317.2217.28-31,216-0.25%
2018/12/27117.2000.0017.2011,2290.08%
2018/12/25116.8300.0016.7511,1710.09%
2018/12/24117.2400.0017.2511,1390.09%
2018/12/22417.5300.0017.5341,1080.36%
2018/12/21117.7000.0017.7311,1010.09%
2018/12/201018.0800.0018.21101,0510.95%
2018/12/18818.0700.0018.0581,0080.79%
2018/12/14218.5500.0018.5629890.20%
2018/12/10118.6900.0018.6819700.10%
2018/12/06718.8700.0018.8379810.71%
2018/12/05219.3300.0019.3629840.20%
2018/12/0300.00319.7219.73-31,037-0.29%
2018/11/2700.00218.9619.00-21,178-0.17%
2018/11/21218.672018.7018.65-181,248-1.44%
2018/11/14119.2300.0019.2411,2940.08%
2018/10/1800.00219.9719.99-21,409-0.14%
2018/10/16119.8400.0019.8811,4410.07%
2018/10/15119.8400.0019.8811,4480.07%
2018/10/11119.6200.0019.4911,4340.07%
2018/10/09120.6200.0020.6911,3970.07%
2018/10/05121.18121.1521.1701,3880.00%
2018/10/0400.00321.5121.50-31,369-0.22%
2018/09/2700.00721.7521.69-71,374-0.51%
2018/09/261021.99121.9021.8591,3610.66%
2018/09/1400.00121.9421.94-11,417-0.07%
2018/09/1100.00121.7121.71-11,469-0.07%
2018/09/10121.48121.4921.4701,5010.00%
2018/09/07121.4000.0021.4511,5310.07%
2018/09/06121.6000.0021.6311,6720.06%
2018/09/0400.00122.1022.30-12,276-0.04%
2018/09/03221.9100.0021.9422,2980.09%
2018/08/29121.8300.0021.8412,3110.04%
2018/08/28221.6500.0021.6222,3150.09%
2018/08/27421.5900.0021.6542,3260.17%
2018/08/24121.2500.0021.2912,3120.04%
2018/08/2300.001021.1321.15-102,334-0.43%
2018/08/1400.00320.8120.82-32,533-0.12%
2018/08/13120.7100.0020.7012,5730.04%
2018/08/09520.8000.0020.8052,6240.19%
2018/08/07120.4700.0020.5212,6990.04%
2018/08/031020.50420.5020.4962,8060.21%
2018/08/021020.2100.0020.16102,8200.35%
2018/07/31220.1100.0020.1622,9260.07%
2018/07/25120.3500.0020.3213,1110.03%
2018/07/24220.4800.0020.5123,1420.06%
2018/07/02119.5800.0019.4915,2240.02%
2018/06/2900.00119.4919.59-15,521-0.02%
2018/06/28119.4700.0019.4715,8610.02%
2018/06/26119.5600.0019.6116,6540.02%
2018/06/21520.18120.1720.1948,4930.05%
2018/06/2000.00220.0220.10-29,527-0.02%
2018/06/19120.11120.1520.11010,6350.00%
2018/06/1500.004120.3020.29-4112,077-0.34%
2018/06/144320.1100.0020.104314,3290.30%
2018/06/131121.05521.5221.05615,3460.04%
2018/06/12621.7800.0023.85614,4670.04%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音