• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001335.6335.68-1311,059-0.12%
2024/11/2900.001035.1935.22-1010,964-0.09%
2024/11/2800.00435.1035.11-410,956-0.04%
2024/11/272534.90534.9134.922010,9530.18%
2024/11/2200.000.934.4234.43-0.911,019-0.01%
2024/11/2000.001034.4034.37-1011,125-0.09%
2024/11/1800.000.234.3234.34-0.211,2420.00%
2024/11/15134.360.134.3634.360.911,3920.01%
2024/11/141534.2500.0034.321511,4930.13%
2024/11/1328.134.690.234.6434.6727.911,5300.24%
2024/11/12135.1914.135.1635.21-13.111,523-0.11%
2024/11/11134.71134.6934.85011,4260.00%
2024/11/080.134.49634.5034.54-5.911,356-0.05%
2024/11/060.133.9500.0034.140.111,6440.00%
2024/11/042.133.9500.0033.942.111,6120.02%
2024/11/010.134.3000.0034.280.111,8670.00%
2024/10/30534.4000.0034.36511,9870.04%
2024/10/290.134.3100.0034.300.112,1080.00%
2024/10/28134.153.334.1934.19-2.312,186-0.02%
2024/10/250.334.5200.0034.610.312,0970.00%
2024/10/230.534.292234.2834.28-21.612,334-0.17%
2024/10/2212.234.4600.0034.3312.212,2690.10%
2024/10/1822.235.2000.0035.2022.211,8970.19%
2024/10/154.135.350.135.3535.33411,9140.03%
2024/10/14235.163.335.1535.14-1.311,974-0.01%
2024/10/110.135.3700.0035.370.112,0290.00%
2024/10/09035.530.335.5635.47-0.212,0260.00%
2024/10/081.235.4500.0035.561.212,0550.01%
2024/10/07035.800.135.7835.77012,0240.00%
2024/10/041235.7900.0035.811211,9790.10%
2024/10/01135.8700.0035.87111,7860.01%
2024/09/300.235.710.235.6635.67-0.111,8120.00%
2024/09/277.235.6700.0035.707.211,8270.06%
2024/09/2613.235.86235.8035.8311.211,9200.09%
2024/09/25036.11036.0936.08012,0520.00%
2024/09/24536.27536.1336.13012,0640.00%
2024/09/23036.15136.1236.13-112,079-0.01%
2024/09/20036.220.536.2436.24-0.412,0750.00%
2024/09/19136.350.236.2736.260.912,1170.01%
2024/09/18536.42736.4236.48-211,989-0.02%
2024/09/1600.000.136.6636.65-0.112,0160.00%
2024/09/13236.7100.0036.71212,1140.02%
2024/09/12436.6600.0036.69412,2140.03%
2024/09/1100.00136.7136.78-112,184-0.01%
2024/09/1000.0036.236.5036.58-36.212,234-0.30%
2024/09/09636.1900.0036.19612,3690.05%
2024/09/061036.304.136.2936.315.912,2260.05%
2024/09/055.236.06636.0636.06-0.812,124-0.01%
2024/09/041435.8100.0035.791412,2900.11%
2024/09/031035.6800.0035.661012,2460.08%
2024/09/0210.135.6000.0035.6210.112,2760.08%
2024/08/304.135.6900.0035.744.112,3570.03%
2024/08/292.235.8600.0035.802.212,4610.02%
2024/08/281.235.8800.0035.951.212,4640.01%
2024/08/272.135.9000.0035.902.112,5440.02%
2024/08/260.135.955.135.9536.00-512,646-0.04%
2024/08/230.135.91735.8835.91-6.912,895-0.05%
2024/08/220.135.951435.9936.00-13.913,020-0.11%
2024/08/2114.135.92135.9335.9513.113,0680.10%
2024/08/201635.711035.7335.71613,1630.05%
2024/08/190.135.8100.0035.750.113,1690.00%
2024/08/16035.932.335.8535.91-2.313,095-0.02%
2024/08/157.135.8500.0035.887.113,0780.05%
2024/08/140.135.4700.0035.520.113,0650.00%
2024/08/136.135.344.635.3835.281.513,0750.01%
2024/08/126.135.220.135.2735.306.113,1830.05%
2024/08/094.235.040.135.0235.034.113,2170.03%
2024/08/0813.135.2500.0035.2513.113,0400.10%
2024/08/071.135.52835.5435.56-6.812,868-0.05%
2024/08/062.135.6900.0035.752.112,7660.02%
2024/08/050.235.92736.0035.93-6.812,542-0.05%
2024/08/02135.691735.7035.64-1612,169-0.13%
2024/08/011.135.451235.5135.44-10.912,089-0.09%
2024/07/312.135.21235.2435.230.112,0710.00%
2024/07/300.135.1800.0035.160.112,0270.00%
2024/07/29135.120.135.0735.060.912,0820.01%
2024/07/2620.134.83234.8834.8018.112,0280.15%
2024/07/23235.1000.0035.11211,8300.02%
2024/07/22035.1222.135.1935.24-2211,897-0.19%
2024/07/19135.1930.135.2135.20-2911,898-0.24%
2024/07/18835.205835.2135.23-5011,920-0.42%
2024/07/17335.3012.135.2835.28-9.111,877-0.08%
2024/07/16235.031235.0235.03-1011,961-0.08%
2024/07/15034.921234.9034.95-1212,208-0.10%
2024/07/1221.134.8600.0034.9221.112,3070.17%
2024/07/11434.7100.0034.70412,3960.03%
2024/07/101034.66434.6534.66612,7300.05%
2024/07/09334.740.234.7634.732.912,8190.02%
2024/07/083.134.50034.5134.493.112,8820.02%
2024/07/052234.2900.0034.322213,1910.17%
2024/07/04134.3500.0034.35113,2470.01%
2024/07/03834.2400.0034.25813,3490.06%
2024/07/028.234.0100.0034.038.213,5510.06%
2024/07/018.234.1000.0034.148.213,5780.06%
2024/06/28534.4400.0034.46513,6110.04%
2024/06/27534.5000.0034.45513,6000.04%
2024/06/26734.7200.0034.74713,5570.05%
2024/06/25234.7900.0034.80213,7430.01%
2024/06/24034.6400.0034.60013,7840.00%
2024/06/211.134.5600.0034.551.113,9190.01%
2024/06/2016.134.8100.0034.7116.113,8940.12%
2024/06/19135.304.135.2935.32-3.113,908-0.02%
2024/06/182.135.1100.0035.112.114,0410.01%
2024/06/17235.161.135.1835.17114,0170.01%
2024/06/14035.15135.1635.13-113,995-0.01%
2024/06/13034.8300.0034.86014,0990.00%
2024/06/12034.6200.0034.64014,3860.00%
2024/06/117.234.4500.0034.427.214,5750.05%
2024/06/07234.836.234.8334.83-4.214,554-0.03%
2024/06/06034.87334.9134.85-314,658-0.02%
2024/06/057.134.82834.8134.76-0.914,649-0.01%
2024/06/041.134.542334.5334.56-21.914,583-0.15%
2024/06/03734.20134.2234.26614,5530.04%
2024/05/31034.0600.0034.06014,5560.00%
2024/05/301.433.6900.0033.751.414,5670.01%
2024/05/29433.8200.0033.81414,5770.03%
2024/05/282.334.1100.0034.122.314,4070.02%
2024/05/27134.1800.0034.20114,3930.01%
2024/05/245.134.1800.0034.205.114,4770.04%
2024/05/23134.3700.0034.33114,4950.01%
2024/05/22134.3600.0034.36114,4890.01%
2024/05/210.134.331034.3134.31-9.914,562-0.07%
2024/05/200.534.383.134.3534.37-2.514,554-0.02%
2024/05/17434.5300.0034.50414,6370.03%
2024/05/160.234.532534.5534.55-24.814,709-0.17%
2024/05/15034.2200.0034.14014,7810.00%
2024/05/14734.1400.0034.15715,5070.05%
2024/05/132.134.1900.0034.172.115,6910.01%
2024/05/101.234.3600.0034.311.215,8450.01%
2024/05/09334.12434.1534.15-115,956-0.01%
2024/05/08034.391234.3534.33-1216,060-0.07%
2024/05/07134.2200.0034.33116,0960.01%
2024/05/06533.99034.0334.01516,0700.03%
2024/05/03233.7600.0033.76215,9750.01%
2024/05/02033.7700.0033.77016,0640.00%
2024/04/30033.8100.0033.85016,0580.00%
2024/04/291.233.725033.7133.68-48.816,083-0.30%
2024/04/262.533.40133.4033.431.516,1140.01%
2024/04/253.133.59033.6133.563.116,2700.02%
2024/04/24833.7500.0033.75816,2410.05%
2024/04/232.133.8400.0033.832.116,3160.01%
2024/04/228.833.5800.0033.608.816,3360.05%
2024/04/19133.730.133.8533.79116,3040.01%
2024/04/180.133.6300.0033.570.116,1590.00%
2024/04/174.233.4000.0033.414.216,0070.03%
2024/04/167.333.67233.6333.665.315,8270.03%
2024/04/15334.0400.0033.92315,6340.02%
2024/04/1216.633.9200.0033.9316.615,7150.11%
2024/04/111.634.0000.0034.021.615,7720.01%
2024/04/108.534.39134.4134.427.515,5690.05%
2024/04/09134.3200.0034.32115,6250.01%
2024/04/0811.234.152.634.1434.138.615,7640.05%
2024/04/034.334.41134.3634.343.315,6880.02%
2024/04/027.234.59534.5834.552.215,5740.01%
2024/04/01034.87634.9034.91-615,415-0.04%
2024/03/290.534.9100.0034.920.515,4530.00%
2024/03/281.134.812.834.7934.78-1.615,445-0.01%
2024/03/272.134.5600.0034.592.115,5110.01%
2024/03/262.134.5800.0034.572.115,4680.01%
2024/03/257.534.771134.7034.71-3.515,431-0.02%
2024/03/2230.534.62234.6534.6828.515,5140.18%
2024/03/210.734.2900.0034.260.715,5620.00%
2024/03/207.134.29234.3034.335.115,8170.03%
2024/03/193834.121334.1434.222516,1830.15%
2024/03/1813.834.1800.0034.1513.816,1950.09%
2024/03/1514.234.5600.0034.6314.216,0980.09%
2024/03/14134.85234.8834.83-115,874-0.01%
2024/03/133.134.91534.9034.91-1.915,916-0.01%
2024/03/122.135.0400.0035.032.116,0380.01%
2024/03/11035.0600.0035.08016,2210.00%
2024/03/082.534.96334.9734.99-0.516,3770.00%
2024/03/073.834.9515.334.9534.95-11.416,520-0.07%
2024/03/06034.7500.0034.78016,5850.00%
2024/03/051.134.52634.5434.55-4.916,700-0.03%
2024/03/044.134.550.234.5734.543.916,8380.02%
2024/03/0110.134.48234.4834.498.116,8340.05%
2024/02/29534.5800.0034.53516,8600.03%
2024/02/273.334.5900.0034.643.316,8910.02%
2024/02/261534.76634.7634.79916,8890.05%
2024/02/231.134.3600.0034.391.116,9100.01%
2024/02/221534.2700.0034.281517,0580.09%
2024/02/21934.3000.0034.30917,1050.05%
2024/02/201234.1900.0034.221217,1120.07%
2024/02/19734.2100.0034.22717,1380.04%
2024/02/16234.272.634.2734.27-0.617,1250.00%
2024/02/158.534.311134.2734.34-2.516,957-0.01%
2024/02/052.134.9300.0034.982.116,2750.01%
2024/02/02035.34935.3235.30-916,209-0.06%
2024/02/01135.2000.0035.27116,1700.01%
2024/01/31035.12235.0935.12-216,106-0.01%
2024/01/302234.9000.0034.912216,0320.14%
2024/01/2913.134.7200.0034.6713.116,0460.08%
2024/01/261034.7500.0034.771016,0430.06%
2024/01/2513.234.440.134.4334.5313.116,3190.08%
2024/01/247.234.6100.0034.677.216,3130.04%
2024/01/23034.801034.8334.87-1016,381-0.06%
2024/01/22134.7700.0034.86116,4220.01%
2024/01/198.334.67134.7334.627.316,4380.04%
2024/01/180.135.0800.0035.070.116,3350.00%
2024/01/171.135.040.135.0935.071.116,4680.01%
2024/01/16235.3400.0035.36216,4170.01%
2024/01/15235.2900.0035.40216,7040.01%
2024/01/121.135.0900.0035.111.116,8190.01%
2024/01/110.334.92334.9434.93-2.717,138-0.02%
2024/01/10334.83834.8334.85-517,284-0.03%
2024/01/09134.63434.6234.67-317,425-0.02%
2024/01/082.134.201034.2134.18-7.917,308-0.05%
2024/01/05434.5000.0034.48417,2740.02%
2024/01/04634.8900.0034.82617,1710.04%
2024/01/0310.134.9300.0034.9310.117,2200.06%
2024/01/022.135.0300.0035.032.117,2520.01%
2023/12/29835.3200.0035.33817,1550.05%
2023/12/28035.44135.4635.40-117,404-0.01%
2023/12/27035.3200.0035.29017,5160.00%
2023/12/26635.421335.4035.33-717,583-0.04%
2023/12/251635.3800.0035.311617,6680.09%
2023/12/22635.471135.4535.46-517,648-0.03%
2023/12/210.135.8800.0035.830.117,5700.00%
2023/12/201035.832735.8235.83-1717,526-0.10%
2023/12/19435.802235.8135.81-1817,791-0.10%
2023/12/1821.135.9900.0036.0721.117,5930.12%
2023/12/151336.28636.2936.30717,3310.04%
2023/12/142035.787.235.7935.8112.816,8150.08%
2023/12/122234.8400.0034.942216,7820.13%
2023/12/11334.87534.9134.92-216,629-0.01%
2023/12/083.134.87234.8934.941.116,5830.01%
2023/12/078.135.193035.2835.06-21.916,407-0.13%
2023/12/06334.87134.8534.83216,2240.01%
2023/12/053.134.35634.3934.44-2.915,958-0.02%
2023/12/04234.271.134.2334.280.915,7270.01%
2023/12/01133.8500.0033.87115,6070.01%
2023/11/3033.133.9300.0033.8233.115,5320.21%
2023/11/2900.001033.5233.56-1015,517-0.06%
2023/11/281033.53133.4633.45915,2790.06%
2023/11/271.233.2000.0033.191.215,1370.01%
2023/11/24433.3300.0033.34415,0460.03%
2023/11/220.233.0800.0033.080.214,7650.00%
2023/11/211033.1600.0033.221014,6150.07%
2023/11/2014.633.0200.0033.0014.614,5650.10%
2023/11/173.133.12133.1633.08214,5410.01%
2023/11/16133.0000.0033.00114,5900.01%
2023/11/13132.5700.0032.57115,0050.01%
2023/11/100.532.5900.0032.590.515,2220.00%
2023/11/091.133.01333.0733.00-1.915,241-0.01%
2023/11/08332.54332.5132.54015,2600.00%
2023/11/07132.1500.0032.17115,4800.01%
2023/11/060.632.2900.0032.270.615,5100.00%
2023/11/03032.2812.132.2632.27-1215,549-0.08%
2023/11/0200.006.331.7531.76-6.315,547-0.04%
2023/11/01431.01231.0531.03215,3940.01%
2023/10/311.131.0800.0031.131.115,7240.01%
2023/10/306.131.1800.0031.156.115,8140.04%
2023/10/27031.32331.3231.32-315,770-0.02%
2023/10/261.230.985.130.9530.96-3.815,740-0.02%
2023/10/25431.4600.0031.42415,9370.03%
2023/10/24131.1900.0031.20115,8420.01%
2023/10/236.630.6200.0030.616.615,8120.04%
2023/10/207.530.8900.0030.897.515,4580.05%
2023/10/1910.431.20031.1531.1110.415,2700.07%
2023/10/180.331.6700.0031.620.314,8070.00%
2023/10/178.331.8500.0031.808.314,6460.06%
2023/10/162.132.1900.0032.202.114,4210.01%
2023/10/1312.232.00432.0432.108.214,3660.06%
2023/10/122.532.5300.0032.542.514,2210.02%
2023/10/11032.0500.0032.05014,1520.00%
2023/10/062.331.6700.0031.652.314,0330.02%
2023/10/051.131.920.531.9531.900.613,9100.00%
2023/10/0413.731.4600.0031.4413.713,7850.10%
2023/10/035.532.2000.0032.185.513,4320.04%
2023/10/024.832.5100.0032.504.813,3760.04%
2023/09/2817.132.7200.0032.7417.113,2440.13%
2023/09/271.132.9600.0032.951.113,0620.01%
2023/09/267.532.99133.0033.006.513,0610.05%
2023/09/250.133.382233.3833.33-21.912,921-0.17%
2023/09/2215.333.2600.0033.2215.313,0420.12%
2023/09/212.833.6000.0033.662.812,6820.02%
2023/09/206.133.6500.0033.666.112,6480.05%
2023/09/191.333.8100.0033.791.312,6320.01%
2023/09/1813.433.6200.0033.6013.412,6840.11%
2023/09/153.234.231434.2434.27-10.812,476-0.09%
2023/09/14234.2800.0034.30212,3370.02%
2023/09/13434.2400.0034.22412,2890.03%
2023/09/1210.334.2300.0034.2510.312,3410.08%
2023/09/115.234.2800.0034.245.212,4280.04%
2023/09/081634.3800.0034.421612,3620.13%
2023/09/075.134.0900.0034.085.112,3560.04%
2023/09/069.534.0400.0034.089.512,3530.08%
2023/09/055.434.2900.0034.285.412,2890.04%
2023/09/045.534.3200.0034.315.512,4780.04%
2023/09/01234.7000.0034.70212,3110.02%
2023/08/31134.7300.0034.71112,3560.01%
2023/08/30034.641.534.6334.64-1.512,373-0.01%
2023/08/2915.334.4000.0034.4115.312,3430.12%
2023/08/281.534.2400.0034.281.512,3180.01%
2023/08/250.134.1200.0034.070.112,3350.00%
2023/08/24034.20234.2234.14-212,390-0.02%
2023/08/23133.6700.0033.68112,3570.01%
2023/08/2213.133.3300.0033.3313.112,2910.11%
2023/08/216.333.5100.0033.496.312,3650.05%
2023/08/187.133.6000.0033.647.112,2540.06%
2023/08/179.633.7000.0033.689.612,2890.08%
2023/08/16434.0200.0034.00412,1370.03%
2023/08/154.134.1500.0034.134.112,0850.03%
2023/08/142.134.1800.0034.182.112,1300.02%
2023/08/1114.334.25134.2534.2413.312,2730.11%
2023/08/10034.5300.0034.44012,3160.00%
2023/08/09134.5500.0034.55112,3070.01%
2023/08/081.334.3100.0034.441.312,2150.01%
2023/08/07134.45234.4334.47-112,215-0.01%
2023/08/0416.634.30434.3434.3512.612,2370.10%
2023/08/021334.9400.0034.901312,0360.11%
2023/08/01635.260.135.2535.285.911,9630.05%
2023/07/31435.01635.0035.00-212,085-0.02%
2023/07/289.334.8400.0034.919.312,0900.08%
2023/07/27135.16235.1635.17-111,772-0.01%
2023/07/266.335.16335.1935.143.311,9310.03%
2023/07/253.535.271535.2435.25-11.511,915-0.10%
2023/07/241635.28135.2935.281511,9840.13%
2023/07/21534.99235.0035.09311,9410.03%
2023/07/20035.241235.2235.19-1211,966-0.10%
2023/07/19034.9800.0034.98011,9850.00%
2023/07/180.134.7500.0034.730.111,9810.00%
2023/07/171034.7300.0034.781011,9490.08%
2023/07/14334.7300.0034.74311,8820.03%
2023/07/130.134.7300.0034.690.112,0020.00%
2023/07/12234.5500.0034.54211,9900.02%
2023/07/111.134.4100.0034.421.111,9730.01%
2023/07/100.534.2300.0034.210.511,9650.00%
2023/07/072.334.332034.3334.33-17.711,826-0.15%
2023/07/062.134.7300.0034.722.111,6220.02%
2023/07/05135.0100.0035.03111,5490.01%
2023/07/04235.0800.0035.07211,5400.02%
2023/07/03235.0000.0035.00211,5420.02%
2023/06/301.234.6400.0034.661.211,4500.01%
2023/06/29034.9200.0034.87011,3010.00%
2023/06/28134.6800.0034.72111,3050.01%
2023/06/274.434.7500.0034.714.411,4370.04%
2023/06/263.234.8100.0034.813.211,4570.03%
2023/06/21034.7400.0034.73011,4360.00%
2023/06/20034.375.934.3634.41-5.911,312-0.05%
2023/06/191.134.3800.0034.441.111,2500.01%
2023/06/16234.285.934.3034.29-3.911,209-0.03%
2023/06/15134.464334.4734.48-4211,065-0.38%
2023/06/146.134.373334.4034.42-26.910,856-0.25%
2023/06/13234.4800.0034.50210,7690.02%
2023/06/12234.4100.0034.40210,7780.02%
2023/06/09034.3400.0034.38010,8420.00%
2023/06/083.134.2000.0034.173.110,8440.03%
2023/06/07834.6300.0034.66810,5820.08%
2023/06/063.234.4100.0034.393.210,5690.03%
2023/06/05134.4400.0034.44110,5150.01%
2023/06/02034.6200.0034.62010,4460.00%
2023/06/01534.4500.0034.47510,4190.05%
2023/05/31034.3500.0034.46010,5270.00%
2023/05/30034.1200.0034.12010,6070.00%
2023/05/290.133.9800.0034.000.110,5560.00%
2023/05/261.533.82133.8333.850.510,4560.00%
2023/05/25333.8700.0033.85310,4500.03%
2023/05/244034.0400.0034.034010,3610.39%
2023/05/230.133.8700.0033.850.110,2560.00%
2023/05/2214.133.9000.0033.9114.110,0810.14%
2023/05/1919.434.01134.0134.0418.410,0020.18%
2023/05/18834.2300.0034.2489,7790.08%
2023/05/172.334.2700.0034.282.39,5330.02%
2023/05/16434.4700.0034.4849,1690.04%
2023/05/15234.81134.8034.7718,8480.01%
2023/05/12135.05835.0335.03-78,773-0.08%
2023/05/11034.7100.0034.7008,7020.00%
2023/05/10234.4700.0034.4628,6050.02%
2023/05/09334.5000.0034.5238,4380.04%
2023/05/081434.8900.0034.88148,1610.17%
2023/05/051234.9600.0034.93127,9580.15%
2023/05/04735.1700.0035.2377,7690.09%
2023/05/03035.21435.1935.21-47,662-0.05%
2023/05/021534.9500.0034.95157,6190.20%
2023/04/28035.2400.0035.2907,3180.00%
2023/04/27035.4700.0035.3407,2280.00%
2023/04/26035.640.535.6435.64-0.47,108-0.01%
2023/04/25035.38735.3735.45-77,051-0.10%
2023/04/24035.0400.0035.0206,9680.00%
2023/04/21135.0300.0035.0616,8850.01%
2023/04/20034.8800.0034.8706,8310.00%
2023/04/19034.8700.0034.8706,8470.00%
2023/04/187.134.7800.0034.717.16,8150.10%
2023/04/17335.0400.0035.0436,6170.05%
2023/04/144.235.2000.0035.184.26,4830.06%
2023/04/13035.4000.0035.3506,4090.00%
2023/04/12035.46135.4235.44-16,311-0.02%
2023/04/11035.3900.0035.3806,3260.00%
2023/04/10035.4500.0035.4506,3470.00%
2023/04/07035.6000.0035.5706,2580.00%
2023/04/06035.5300.0035.5806,2080.00%
2023/03/31034.5300.0034.5606,1050.00%
2023/03/300.134.3600.0034.360.16,0550.00%
2023/03/29034.0900.0034.1906,0480.00%
2023/03/280.334.2700.0034.210.36,0390.01%
2023/03/27034.7800.0034.7105,8580.00%
2023/03/24034.5200.0034.5405,7680.00%
2023/03/23234.5600.0034.5725,7210.04%
2023/03/22034.5600.0034.5105,6310.00%
2023/03/21034.5300.0034.5205,6050.00%
2023/03/20034.4100.0034.5005,5710.00%
2023/03/17034.4000.0034.4105,4820.00%
2023/03/161034.3700.0034.36105,4670.18%
2023/03/151.134.4100.0034.421.15,4020.02%
2023/03/142134.54734.4834.54145,3080.26%
2023/03/135.134.67134.6434.604.15,1720.08%
2023/03/10034.58234.6234.62-25,027-0.04%
2023/03/09034.2700.0034.2004,9650.00%
2023/03/08534.26234.3134.2834,8640.06%
2023/03/07134.27534.2534.27-44,801-0.08%
2023/03/06034.2600.0034.2804,7460.00%
2023/03/036.133.5700.0033.636.14,6290.13%
2023/03/021.133.6200.0033.651.14,4700.02%
2023/03/011.133.9000.0033.911.14,3140.02%
2023/02/24133.9900.0034.0914,2210.02%
2023/02/231333.8000.0033.71134,1510.31%
2023/02/228.133.7900.0033.798.14,0100.20%
2023/02/211234.0800.0034.14123,8240.31%
2023/02/2000.00534.1534.15-53,735-0.13%
2023/02/17634.0100.0034.0663,6370.16%
2023/02/15134.75534.6934.76-43,297-0.12%
2023/02/131.234.3600.0034.391.23,2560.04%
2023/02/101.134.7300.0034.721.13,1550.03%
2023/02/09235.051035.0435.02-83,034-0.26%
2023/02/071035.2700.0035.32102,8860.35%
2023/02/06535.4000.0035.4752,8310.18%
2023/01/31135.3300.0035.3112,6030.04%
2023/01/17035.7800.0035.7102,4350.00%
2023/01/1200.00135.6235.66-12,271-0.04%
2023/01/05034.6000.0034.5302,0330.00%
2023/01/031534.1200.0034.04151,9560.77%
2022/12/30034.2000.0034.1401,8990.00%
2022/12/28034.1900.0034.1201,8000.00%
2022/12/26134.9100.0034.8911,6700.06%
2022/12/23134.9400.0034.9511,6490.06%
2022/12/21034.7200.0034.7101,6230.00%
2022/12/20135.4000.0035.0311,5600.07%
2022/12/16036.2700.0036.2401,4670.00%
2022/12/15536.6200.0036.6551,4340.35%
2022/12/14036.7200.0036.6901,3910.00%
2022/12/13036.5300.0036.5001,3470.00%
2022/12/123036.6900.0036.70301,3012.31%
2022/12/07236.4100.0036.3821,2100.17%
2022/12/06136.0000.0036.0111,1780.08%
2022/12/05235.9800.0036.0121,1560.18%
2022/12/01535.0100.0035.0751,1180.45%
2022/11/30035.0900.0035.0301,0820.00%
2022/11/29535.4700.0035.3851,0620.47%
2022/11/25235.6400.0035.6421,0680.19%
2022/11/23035.2200.0035.1901,0110.00%
2022/11/22034.8000.0034.7201,0010.00%
2022/11/152.133.3100.0033.332.19440.22%
2022/11/142.133.2900.0033.162.19450.22%
2022/11/101.132.7000.0032.701.19170.11%
2022/11/080.132.8700.0032.830.18920.01%
2022/11/070.133.2500.0033.220.18780.01%
2022/11/040.133.5000.0033.340.18700.01%
2022/11/0200.00233.7333.66-2848-0.24%
2022/11/01133.4100.0033.4818180.12%
2022/10/2600.00233.0033.05-2831-0.24%
2022/10/20332.9300.0032.8938300.36%
2022/10/1900.00233.5233.35-2818-0.24%
2022/10/17133.2900.0033.2217800.13%
2022/10/13133.4200.0033.3817550.13%
2022/10/12433.5100.0033.4947510.53%
2022/09/16136.4100.0036.4115160.19%
2022/07/20136.7500.0036.7615490.18%
2022/07/1200.00136.3736.36-1595-0.17%
2022/06/20035.5100.0035.4205730.01%
2022/06/150.135.3000.0035.050.15700.01%
2022/05/10036.2100.0036.1404100.01%
2022/04/19237.5600.0037.4823690.54%
2022/04/18237.81337.7437.80-1362-0.28%
2022/04/13238.2700.0038.2223770.53%
2022/03/250.139.5700.0039.480.13410.01%
2022/03/15238.7100.0038.6423300.61%
2022/03/11239.3200.0039.2823230.62%
2022/02/25239.5100.0039.5823060.65%
2022/02/17239.5400.0039.7622810.71%
2022/02/16239.8200.0039.6322770.72%
2022/02/15240.1200.0040.1522610.76%
2022/02/11240.4800.0040.3022560.78%
2022/02/07541.1000.0041.1752432.06%
2022/01/171042.1000.0042.03101985.04%
2022/01/13142.7800.0042.7911930.52%
2022/01/101042.6800.0042.62101905.24%
2022/01/06142.9100.0042.8511750.57%
2022/01/04143.3000.0043.3011550.64%
2021/06/2100.00644.7845.26-6330-1.82%
2021/04/0900.00043.8143.790328-0.01%
2021/04/0600.00043.8443.650347-0.01%
2021/03/18241.9200.0041.8523730.54%
2021/03/151.142.2700.0042.281.13900.27%
2021/03/100.143.1400.0043.200.14160.01%
2021/03/05242.3500.0042.3824430.45%
2021/03/040.142.9500.0042.840.14510.02%
2021/02/26142.59542.5242.40-4473-0.84%
2021/02/2500.00243.0043.09-2477-0.42%
2021/02/2400.00343.4743.47-3482-0.62%
2021/02/2300.00243.5543.56-2503-0.40%
2021/02/220.143.9500.0043.770.15130.01%
2021/02/050.145.5000.0045.410.15430.01%
2021/02/020.146.0800.0046.000.15790.01%
2021/01/070.146.6600.0046.450.17520.01%
2020/10/27147.6100.0047.6115120.19%
2020/10/19248.2700.0048.1824610.43%
2020/09/30248.4200.0048.4224250.47%
2020/09/2200.00148.8248.90-1416-0.24%
2020/09/21248.8200.0048.7924190.48%
2020/09/1400.00149.5249.50-1414-0.24%
2020/09/01149.0700.0049.0414980.20%
2020/08/27249.6500.0049.6925340.37%
2020/08/26149.6200.0049.6115380.19%
2020/08/25150.2000.0050.1515300.19%
2020/07/1500.001050.9050.95-10605-1.65%
2020/07/06149.2000.0049.2016000.17%
2020/06/05148.1000.0047.8716440.16%
2020/05/131046.6100.0046.63105481.82%
2020/05/12146.2900.0046.2815370.19%
2020/03/23138.4000.0038.4214900.20%
2020/02/1800.00548.4648.50-5818-0.61%
2020/02/0700.001047.9848.00-101,215-0.82%
2020/01/17546.5000.0046.5251,2050.41%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音