元大臺灣ESG永續 (00850)-元大-屏東券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.66
漲幅
+1.47%
成交量
563張
產業
上市0.00%
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	44.63	2	44.82	44.77	0.1	1,309	0.00%
2024/11/20	1.3	45.38	0	0.00	45.09	1.3	1,289	0.10%
2024/11/19	0.6	45.35	0	0.00	45.30	0.6	1,280	0.05%
2024/11/18	0.3	44.85	0	0.00	44.81	0.3	1,277	0.03%
2024/11/15	2	46.00	0	0.00	45.85	2	1,256	0.16%
2024/11/14	0.2	45.81	0	0.00	45.71	0.2	1,262	0.01%
2024/11/13	0.4	46.20	0	0.00	46.07	0.4	1,258	0.03%
2024/11/12	13.6	46.45	4	46.28	46.21	9.6	1,253	0.77%
2024/11/07	0	46.90	0.2	46.90	47.02	-0.2	1,223	-0.01%
2024/11/06	0	0.00	0	46.81	46.52	0	1,230	0.00%
2024/11/05	2	45.91	5.2	46.24	46.26	-3.2	1,245	-0.26%
2024/11/01	8.5	45.10	0	0.00	45.58	8.5	1,388	0.61%
2024/10/30	0.1	46.22	0	0.00	45.93	0.1	1,396	0.00%
2024/10/29	1.2	45.93	0	0.00	45.85	1.2	1,399	0.09%
2024/10/28	0	0.00	0.2	46.90	46.84	-0.2	1,380	-0.01%
2024/10/24	1.1	46.62	0.1	46.50	46.46	1	1,388	0.07%
2024/10/23	0.1	46.73	0	0.00	46.80	0.1	1,409	0.01%
2024/10/22	0.3	46.88	0.1	46.88	46.91	0.1	1,385	0.01%
2024/10/21	0	0.00	0.2	47.30	46.95	-0.2	1,430	-0.01%
2024/10/18	0	0.00	0.5	47.10	46.93	-0.5	1,457	-0.03%
2024/10/17	0	0.00	0.1	46.17	46.25	-0.1	1,474	-0.01%
2024/10/16	0	0.00	0.6	46.07	46.03	-0.6	1,500	-0.04%
2024/10/15	0.1	46.48	3	46.33	46.55	-2.9	1,502	-0.19%
2024/10/14	0	0.00	0.3	45.80	45.84	-0.3	1,509	-0.02%
2024/10/11	0	0.00	1.6	45.85	45.73	-1.6	1,532	-0.10%
2024/10/09	0.1	45.33	3	45.45	45.32	-2.9	1,544	-0.19%
2024/10/08	0.1	44.98	0	0.00	45.05	0.1	1,549	0.01%
2024/10/07	0	45.07	6.2	45.24	45.20	-6.1	1,556	-0.39%
2024/10/04	0.1	44.45	0	0.00	44.45	0.1	1,561	0.01%
2024/10/01	0.1	44.46	0.1	44.45	44.50	0	1,563	0.00%
2024/09/30	0.2	44.77	0	0.00	44.41	0.2	1,577	0.01%
2024/09/27	0.1	45.42	0	0.00	45.43	0.1	1,564	0.01%
2024/09/26	0.1	45.48	1	45.60	45.50	-0.9	1,561	-0.06%
2024/09/25	0	0.00	1.4	45.19	45.09	-1.4	1,517	-0.09%
2024/09/24	0	0.00	0.1	44.53	44.55	-0.1	1,471	-0.01%
2024/09/23	0.1	44.23	0.1	44.18	44.23	0	1,479	0.00%
2024/09/20	0	0.00	0.1	44.12	43.99	-0.1	1,490	-0.01%
2024/09/19	5.1	43.19	1	43.55	43.57	4.1	1,506	0.27%
2024/09/18	6.4	43.38	0.2	43.09	43.08	6.2	1,526	0.41%
2024/09/16	0	43.24	0	0.00	43.45	0	1,534	0.00%
2024/09/13	0.1	43.20	22	43.19	43.22	-21.9	1,537	-1.42%
2024/09/12	0	0.00	1	42.77	43.08	-1	1,551	-0.06%
2024/09/11	0	0.00	1	42.08	41.93	-1	1,570	-0.06%
2024/09/10	0	42.12	0	0.00	42.05	0	1,574	0.00%
2024/09/09	1.1	41.74	5.3	41.88	42.06	-4.2	1,568	-0.27%
2024/09/05	0	42.59	0	0.00	42.16	0	1,562	0.00%
2024/09/04	2.3	42.19	0	0.00	42.00	2.3	1,569	0.14%
2024/09/03	0.5	44.05	0	0.00	43.88	0.5	1,534	0.03%
2024/09/02	0.1	44.10	1.2	44.21	44.11	-1.1	1,561	-0.07%
2024/08/29	0.1	43.78	0	0.00	44.00	0.1	1,575	0.01%
2024/08/28	1	43.80	1.1	43.91	44.35	-0.1	1,585	0.00%
2024/08/27	1	43.86	1	43.95	43.89	0	1,598	0.00%
2024/08/26	0.1	44.27	0	0.00	44.20	0.1	1,616	0.01%
2024/08/23	0	43.72	0	0.00	43.95	0	1,622	0.00%
2024/08/21	0.1	44.10	1.1	44.25	44.10	-1	1,637	-0.06%
2024/08/20	0	0.00	0	44.59	44.42	0	1,639	0.00%
2024/08/19	0.1	44.42	0	0.00	44.38	0.1	1,644	0.00%
2024/08/16	0	0.00	0.3	44.34	44.36	-0.3	1,645	-0.02%
2024/08/15	0.1	44.27	0	44.24	44.11	0	1,634	0.00%
2024/08/14	0	0.00	3.5	44.39	44.37	-3.5	1,637	-0.22%
2024/08/13	2	43.94	0	0.00	43.83	2	1,639	0.12%
2024/08/12	0.1	43.75	0	0.00	43.75	0.1	1,658	0.01%
2024/08/09	0	42.97	0	0.00	43.03	0	1,661	0.00%
2024/08/08	0.2	42.08	0.4	42.10	42.02	-0.2	1,651	-0.01%
2024/08/07	0.1	42.33	0	0.00	42.71	0.1	1,643	0.01%
2024/08/06	1	41.46	3.2	41.40	41.25	-2.2	1,618	-0.14%
2024/08/05	7.3	40.50	1	40.98	39.65	6.3	1,549	0.40%
2024/08/02	6.7	43.76	0	44.12	43.49	6.7	1,442	0.46%
2024/08/01	0	45.40	0	0.00	45.38	0	1,393	0.00%
2024/07/30	0.2	44.32	0.5	44.15	44.64	-0.3	1,401	-0.02%
2024/07/29	2.1	44.64	0	0.00	44.57	2.1	1,395	0.15%
2024/07/26	2.5	44.41	0.1	44.28	44.51	2.5	1,387	0.18%
2024/07/23	2.9	45.69	2	45.54	45.70	0.9	1,375	0.07%
2024/07/22	7.1	44.78	35	44.68	44.72	-27.9	1,372	-2.03%
2024/07/19	2.7	46.05	2.4	46.10	45.94	0.3	1,326	0.02%
2024/07/18	2.4	46.65	0.1	46.90	46.88	2.3	1,300	0.18%
2024/07/17	3.3	47.64	0	0.00	47.61	3.3	1,275	0.26%
2024/07/16	0	0.00	2.5	48.25	48.01	-2.5	1,272	-0.20%
2024/07/15	0	0.00	1.3	47.99	47.95	-1.3	1,328	-0.09%
2024/07/12	7.2	47.94	20	48.10	47.87	-12.8	1,316	-0.97%
2024/07/11	4	48.88	2	48.86	48.89	2	1,297	0.15%
2024/07/10	0	0.00	0.3	47.90	48.16	-0.3	1,313	-0.02%
2024/07/09	0	0.00	0.3	47.99	47.96	-0.3	1,320	-0.02%
2024/07/08	0	0.00	5	47.55	48.00	-5	1,310	-0.38%
2024/07/05	0	0.00	1	47.03	46.96	-1	1,306	-0.08%
2024/07/04	0.1	46.90	1.8	46.97	47.00	-1.8	1,311	-0.13%
2024/07/03	0.1	45.98	0	0.00	46.18	0.1	1,314	0.01%
2024/07/02	1.1	45.82	1	45.77	45.65	0.1	1,318	0.00%
2024/06/28	0.5	46.02	0	0.00	46.01	0.5	1,317	0.04%
2024/06/27	0.1	45.55	0.7	45.44	45.61	-0.6	1,334	-0.05%
2024/06/26	1.3	45.79	1	45.92	45.80	0.3	1,334	0.02%
2024/06/25	0.6	45.48	0.5	44.93	45.50	0.1	1,325	0.01%
2024/06/24	1.3	45.73	0	0.00	45.52	1.3	1,311	0.10%
2024/06/21	4.7	46.36	0	0.00	46.36	4.7	1,304	0.36%
2024/06/19	0.5	46.16	3.1	45.93	46.18	-2.6	1,323	-0.20%
2024/06/18	0.2	44.96	0	0.00	44.98	0.2	1,352	0.02%
2024/06/17	0.1	44.36	0	0.00	44.42	0.1	1,342	0.00%
2024/06/14	0	0.00	1	44.08	44.37	-1	1,354	-0.07%
2024/06/13	0	0.00	2	44.17	44.14	-2	1,371	-0.15%
2024/06/12	0.5	43.51	2	43.35	43.51	-1.5	1,384	-0.11%
2024/06/11	0.5	43.02	1.3	43.14	43.02	-0.8	1,392	-0.06%
2024/06/07	0	42.90	4	42.92	42.89	-4	1,394	-0.29%
2024/06/06	0	0.00	1	43.22	43.12	-1	1,418	-0.07%
2024/06/05	0	0.00	4	42.09	42.12	-4	1,410	-0.28%
2024/06/04	0.6	41.93	1.1	41.95	41.81	-0.6	1,459	-0.04%
2024/06/03	0	0.00	8	42.40	42.44	-8	1,511	-0.53%
2024/05/31	12.2	41.84	0	0.00	41.70	12.2	1,521	0.80%
2024/05/30	2.7	42.02	1	42.16	41.99	1.7	1,530	0.11%
2024/05/29	0	42.84	2	42.85	42.75	-2	1,549	-0.13%
2024/05/28	0	0.00	0	43.22	43.28	0	1,544	0.00%
2024/05/27	1	43.15	1	43.02	43.18	0	1,559	0.00%
2024/05/24	0	42.50	2	42.32	42.48	-2	1,568	-0.13%
2024/05/22	0	0.00	2	42.20	42.36	-2	1,646	-0.12%
2024/05/20	0.1	41.70	1.1	41.80	41.80	-1	1,687	-0.06%
2024/05/17	0.2	41.86	0.3	41.98	41.81	-0.1	1,701	-0.01%
2024/05/16	0.5	42.52	0.2	42.47	42.47	0.2	1,706	0.01%
2024/05/15	1.5	42.22	0	0.00	42.15	1.5	1,706	0.09%
2024/05/14	0.1	41.65	0	0.00	41.67	0.1	1,767	0.01%
2024/05/13	18	41.57	16	41.45	41.44	2	1,782	0.11%
2024/05/10	0	0.00	2	41.05	41.19	-2	1,789	-0.11%
2024/05/08	0.1	40.87	1	40.88	40.92	-0.9	1,794	-0.05%
2024/05/07	0	40.70	0.3	40.70	40.77	-0.3	1,815	-0.02%
2024/05/06	5.6	40.71	0.2	40.57	40.63	5.4	1,872	0.29%
2024/05/03	1	39.92	0	0.00	39.92	1	1,917	0.05%
2024/05/02	0.1	39.79	0	0.00	39.78	0.1	1,944	0.01%
2024/04/30	0.1	40.30	0	40.32	40.18	0.1	1,944	0.01%
2024/04/29	0	0.00	6.9	40.19	40.11	-6.9	1,958	-0.35%
2024/04/26	0	0.00	0.1	39.59	39.62	-0.1	1,958	-0.01%
2024/04/24	2	39.20	0	0.00	39.66	2	1,998	0.10%
2024/04/22	0.2	38.46	0.3	38.40	38.26	-0.2	2,073	-0.01%
2024/04/19	4.2	38.36	0.2	38.51	38.39	4	2,063	0.19%
2024/04/18	0.2	39.68	0	39.79	39.93	0.2	2,003	0.01%
2024/04/17	1.1	39.65	0	0.00	39.60	1.1	2,010	0.05%
2024/04/16	0.8	39.42	2	39.16	39.22	-1.2	2,005	-0.06%
2024/04/15	0.2	40.41	0	0.00	40.37	0.2	1,972	0.01%
2024/04/12	0	40.91	13	40.94	40.80	-13	1,979	-0.66%
2024/04/10	0	0.00	0	41.16	41.03	0	1,994	0.00%
2024/04/09	0	40.76	5.1	40.82	41.09	-5	2,051	-0.25%
2024/04/08	0.4	40.45	1	40.55	40.44	-0.6	2,057	-0.03%
2024/04/03	0	0.00	2	40.13	40.18	-2	2,075	-0.10%
2024/04/02	5.1	40.43	4.3	40.35	40.48	0.7	2,091	0.03%
2024/04/01	0.5	39.95	0	40.05	39.95	0.5	2,124	0.02%
2024/03/29	0.3	40.09	0.2	40.11	40.07	0.1	2,129	0.00%
2024/03/28	0.1	39.92	0.1	39.95	40.00	0	2,144	0.00%
2024/03/27	0	0.00	0.1	39.85	39.97	-0.1	2,154	-0.01%
2024/03/26	0.1	40.00	0.2	39.64	39.83	-0.2	2,165	-0.01%
2024/03/25	0.5	39.90	2	39.77	39.85	-1.5	2,182	-0.07%
2024/03/22	1.4	39.69	0.3	39.89	39.88	1.2	2,189	0.05%
2024/03/21	0	39.76	1.8	39.65	39.84	-1.7	2,178	-0.08%
2024/03/20	0	0.00	1	39.40	39.02	-1	2,175	-0.05%
2024/03/19	0.6	39.16	1.1	39.16	39.16	-0.5	2,201	-0.02%
2024/03/18	0	0.00	1.4	39.07	39.21	-1.4	2,210	-0.06%
2024/03/15	0.5	38.98	0	0.00	38.92	0.5	2,209	0.02%
2024/03/14	0.6	39.15	1.7	39.17	39.20	-1.1	2,200	-0.05%
2024/03/13	5	39.27	1.6	39.26	39.21	3.4	2,205	0.16%
2024/03/12	0	0.00	8.5	38.95	39.07	-8.5	2,215	-0.38%
2024/03/11	0	0.00	1.6	38.74	38.64	-1.6	2,211	-0.07%
2024/03/08	0.7	38.75	2.6	39.00	38.79	-2	2,231	-0.09%
2024/03/07	0.5	38.33	1.1	38.30	38.43	-0.6	2,212	-0.02%
2024/03/06	0.7	37.80	0	0.00	37.90	0.7	2,165	0.03%
2024/03/05	1	37.53	0.6	37.68	37.69	0.4	2,161	0.02%
2024/03/04	0	0.00	1.5	37.35	37.41	-1.5	2,160	-0.07%
2024/03/01	0	36.76	4	36.77	36.70	-4	2,154	-0.18%
2024/02/29	1	36.55	1.5	36.59	36.78	-0.5	2,183	-0.02%
2024/02/27	10	36.53	1	36.65	36.63	9	2,175	0.42%
2024/02/26	21.2	37.10	1	37.14	37.22	20.2	2,184	0.92%
2024/02/23	20	37.24	1.6	37.14	37.15	18.4	2,175	0.85%
2024/02/22	1	36.87	0	0.00	36.94	1	2,171	0.05%
2024/02/21	0	0.00	2	36.69	36.65	-2	2,158	-0.09%
2024/02/20	0.1	36.64	0.8	36.63	36.78	-0.7	2,213	-0.03%
2024/02/19	0.1	36.56	3	36.60	36.62	-2.9	2,249	-0.13%
2024/02/15	2.8	36.62	0.6	36.60	36.68	2.2	2,356	0.09%
2024/02/05	0	0.00	1.2	35.55	35.56	-1.2	2,339	-0.05%
2024/02/02	0	0.00	6	35.45	35.50	-6	2,365	-0.25%
2024/02/01	0.8	35.25	1	35.17	35.27	-0.3	2,376	-0.01%
2024/01/30	0	35.65	0	0.00	35.65	0	2,394	0.00%
2024/01/29	0	0.00	0.5	35.59	35.69	-0.5	2,402	-0.02%
2024/01/26	0	35.37	0	0.00	35.40	0	2,368	0.00%
2024/01/25	0.1	35.31	5.9	35.32	35.38	-5.8	2,318	-0.25%
2024/01/24	0	35.18	0	0.00	35.13	0	2,299	0.00%
2024/01/22	0	0.00	0.8	35.11	35.05	-0.8	2,327	-0.03%
2024/01/19	1.1	34.68	0	0.00	34.77	1.1	2,322	0.05%
2024/01/18	0.1	33.91	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	1.4	33.94	0	0.00	33.76	1.4	2,325	0.06%
2024/01/16	2	34.13	0	0.00	34.11	2	2,295	0.09%
2024/01/15	0	0.00	0.2	34.52	34.44	-0.2	2,277	-0.01%
2024/01/12	1.1	34.40	6	34.34	34.38	-5	2,287	-0.22%
2024/01/11	0	0.00	3	34.48	34.48	-3	2,282	-0.13%
2024/01/10	1	34.27	7.7	34.29	34.27	-6.7	2,308	-0.29%
2024/01/09	0.1	34.50	0	0.00	34.41	0.1	2,310	0.00%
2024/01/08	0.9	34.45	0	0.00	34.45	0.9	2,316	0.04%
2024/01/05	2.2	34.38	2.2	34.32	34.28	0	2,307	0.00%
2024/01/04	0.2	34.47	0	34.47	34.41	0.2	2,304	0.01%
2024/01/03	1.5	34.56	10.3	34.43	34.46	-8.8	2,332	-0.38%
2023/12/29	0.5	35.16	0.1	35.15	35.16	0.5	2,283	0.02%
2023/12/28	0	0.00	2.9	35.10	35.16	-2.9	2,276	-0.13%
2023/12/27	2.2	34.97	0	0.00	35.12	2.2	2,276	0.10%
2023/12/26	1.1	34.75	4	34.82	34.82	-2.9	2,253	-0.13%
2023/12/25	0	0.00	1	34.60	34.58	-1	2,249	-0.04%
2023/12/21	10.1	34.39	0	0.00	34.38	10.1	2,255	0.45%
2023/12/20	0	0.00	3.8	34.57	34.62	-3.8	2,253	-0.17%
2023/12/19	0.2	34.49	0.1	34.44	34.45	0.1	2,237	0.00%
2023/12/18	0.2	34.49	0.8	34.48	34.58	-0.7	2,261	-0.03%
2023/12/15	0	0.00	1	34.60	34.54	-1	2,260	-0.04%
2023/12/14	0	0.00	1	34.43	34.46	-1	2,231	-0.04%
2023/12/13	0	34.08	0	0.00	34.06	0	2,227	0.00%
2023/12/12	1	33.97	2	34.10	34.00	-1	2,208	-0.05%
2023/12/11	0.1	33.97	0.6	33.95	33.95	-0.5	2,202	-0.02%
2023/12/07	1.1	33.80	0	0.00	33.76	1.1	2,190	0.05%
2023/12/06	0.2	33.98	15	34.04	33.96	-14.8	2,198	-0.67%
2023/12/05	0	33.80	0	33.84	33.81	0	2,203	0.00%
2023/11/29	1	34.00	0	0.00	33.96	1	2,176	0.05%
2023/11/28	0	0.00	0.4	34.04	33.97	-0.4	2,164	-0.02%
2023/11/27	1.1	33.86	1	34.07	33.74	0.1	2,158	0.01%
2023/11/24	0	0.00	1.1	33.97	33.94	-1.1	2,135	-0.05%
2023/11/22	2	34.01	0.2	34.06	33.97	1.9	2,124	0.09%
2023/11/20	0	0.00	0.3	33.82	33.77	-0.3	2,114	-0.02%
2023/11/17	2.1	33.84	0.1	33.87	33.79	2	2,108	0.09%
2023/11/16	3.1	33.71	0	0.00	33.70	3.1	2,051	0.15%
2023/11/15	1.2	34.43	0.7	34.44	34.48	0.5	2,006	0.03%
2023/11/14	3.1	34.07	0	0.00	34.04	3.1	1,955	0.16%
2023/11/13	0	0.00	3	34.01	33.91	-3	1,947	-0.15%
2023/11/09	0	0.00	0.5	33.65	33.67	-0.5	1,967	-0.02%
2023/11/07	5	33.46	0	0.00	33.48	5	2,040	0.25%
2023/11/06	0.1	33.64	0	0.00	33.52	0.1	2,080	0.00%
2023/11/03	2	33.10	0	0.00	33.19	2	2,078	0.10%
2023/11/01	2.2	32.18	0	0.00	32.23	2.2	2,115	0.10%
2023/10/31	6.4	32.33	0	0.00	32.13	6.4	2,135	0.30%
2023/10/30	0.6	32.39	0	32.41	32.33	0.5	2,186	0.02%
2023/10/27	0	0.00	1	32.38	32.39	-1	2,170	-0.05%
2023/10/26	1.5	32.39	0	0.00	32.28	1.5	2,178	0.07%
2023/10/24	0	32.60	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0	32.83	0	0.00	32.72	0	2,142	0.00%
2023/10/20	0.1	32.79	0	0.00	33.06	0.1	2,149	0.00%
2023/10/19	0	0.00	1	33.00	33.10	-1	2,138	-0.05%
2023/10/18	0	33.22	0	0.00	33.09	0	2,150	0.00%
2023/10/17	0.1	33.64	2.1	33.56	33.48	-2	2,132	-0.09%
2023/10/16	0.1	33.52	0	0.00	33.53	0.1	2,146	0.00%
2023/10/13	0.1	33.67	0	0.00	33.71	0.1	2,149	0.00%
2023/10/12	0	33.72	0	0.00	33.80	0	2,168	0.00%
2023/10/11	0	0.00	2	33.53	33.61	-2	2,174	-0.09%
2023/10/05	0.1	32.91	1	32.81	33.01	-0.9	2,130	-0.04%
2023/10/04	2.4	32.52	0	0.00	32.55	2.4	2,130	0.11%
2023/10/03	2.1	33.04	0	0.00	32.94	2.1	2,120	0.10%
2023/10/02	1	33.16	0.5	33.16	33.14	0.6	2,109	0.03%
2023/09/28	0.4	32.83	0	0.00	32.79	0.4	2,131	0.02%
2023/09/27	3	32.60	0	0.00	32.62	3	2,131	0.14%
2023/09/26	0.2	32.85	0	0.00	32.64	0.2	2,133	0.01%
2023/09/25	0	33.05	0	0.00	33.04	0	2,130	0.00%
2023/09/22	0.1	32.73	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	3.9	32.89	0	0.00	32.80	3.9	2,138	0.18%
2023/09/20	1.2	33.35	0	0.00	33.26	1.2	2,109	0.06%
2023/09/19	0.1	33.64	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	2	33.59	0	0.00	33.56	2	2,114	0.10%
2023/09/15	0.1	33.85	0	0.00	33.86	0.1	2,104	0.01%
2023/09/14	0	0.00	0.5	33.60	33.72	-0.5	2,100	-0.02%
2023/09/13	0.5	33.33	0.1	33.25	33.28	0.5	2,095	0.02%
2023/09/11	1.2	33.07	0	0.00	32.99	1.2	2,104	0.05%
2023/09/08	1.1	33.09	6	33.23	33.22	-4.9	2,081	-0.23%
2023/09/07	2.1	33.34	0	0.00	33.29	2.1	2,083	0.10%
2023/09/06	2.1	33.54	2.2	33.60	33.57	-0.1	2,070	-0.01%
2023/09/05	0	0.00	1	33.56	33.60	-1	2,059	-0.05%
2023/09/04	0	0.00	0.3	33.64	33.64	-0.3	2,062	-0.01%
2023/08/31	0.1	33.56	0	0.00	33.45	0.1	2,061	0.00%
2023/08/30	0	0.00	5	33.66	33.67	-5	2,040	-0.25%
2023/08/25	8.1	33.35	0	0.00	33.21	8.1	2,011	0.40%
2023/08/24	0	0.00	1	33.80	33.84	-1	1,976	-0.05%
2023/08/23	4	33.23	0	0.00	33.37	4	1,952	0.20%
2023/08/21	1	33.01	1	33.10	33.02	0	1,955	0.00%
2023/08/18	6.2	33.28	1	33.30	33.04	5.2	1,938	0.27%
2023/08/17	3.1	33.11	1.3	33.15	33.28	1.8	1,896	0.10%
2023/08/16	3.3	33.09	0	0.00	33.21	3.3	1,855	0.18%
2023/08/15	1.1	34.00	0	0.00	34.00	1.1	1,815	0.06%
2023/08/14	3.2	33.91	0.1	33.84	33.83	3.1	1,758	0.18%
2023/08/11	2.1	34.27	0	0.00	34.25	2.1	1,674	0.12%
2023/08/10	1.1	34.25	0	0.00	34.29	1.1	1,643	0.07%
2023/08/09	0	34.62	0	0.00	34.64	0	1,586	0.00%
2023/08/08	6.1	34.65	1	34.64	34.65	5.1	1,550	0.33%
2023/08/07	1	34.87	0.3	34.98	34.92	0.7	1,503	0.05%
2023/08/04	8	34.50	0	0.00	34.57	8	1,481	0.54%
2023/08/02	5.6	34.87	0	0.00	34.68	5.6	1,449	0.39%
2023/08/01	2	35.05	0	0.00	35.32	2	1,379	0.14%
2023/07/31	1.2	35.36	0	0.00	35.07	1.2	1,372	0.08%
2023/07/28	0.1	35.22	0	0.00	35.39	0.1	1,348	0.00%
2023/07/26	0	0.00	4	35.25	35.23	-4	1,319	-0.30%
2023/07/24	0	0.00	1	34.73	34.84	-1	1,272	-0.08%
2023/07/21	0.1	34.62	13	34.67	34.68	-12.9	1,261	-1.03%
2023/07/19	1.3	34.86	2	35.20	34.81	-0.7	1,219	-0.06%
2023/07/18	0	35.14	3	35.40	35.08	-3	1,191	-0.25%
2023/07/17	1.1	35.02	14.2	35.17	35.16	-13.1	1,173	-1.12%
2023/07/12	0	0.00	8.2	34.11	34.27	-8.2	1,097	-0.75%
2023/07/10	0.2	33.55	0	0.00	33.59	0.2	1,068	0.01%
2023/07/07	0.1	33.53	0	0.00	33.58	0.1	1,047	0.01%
2023/07/06	0	33.96	1	33.98	33.73	-1	1,031	-0.10%
2023/07/05	0	34.39	0	0.00	34.31	0	995	0.00%
2023/07/04	0	34.30	0.1	34.35	34.46	-0.1	969	-0.01%
2023/07/03	0	34.29	2.2	34.22	34.30	-2.1	956	-0.22%
2023/06/30	0.1	33.71	0.5	33.81	33.81	-0.4	932	-0.04%
2023/06/27	0	33.94	0	0.00	33.72	0	884	0.00%
2023/06/26	0	34.06	0	0.00	34.00	0	868	0.00%
2023/06/20	0	34.12	0	0.00	34.15	0	830	0.00%
2023/06/19	0	0.00	2.9	34.23	34.29	-2.9	825	-0.35%
2023/06/16	0	34.26	0	0.00	34.31	0	817	0.00%
2023/06/14	0.1	34.11	0	0.00	34.14	0.1	776	0.01%
2023/06/13	0	0.00	15.2	33.93	34.13	-15.2	769	-1.97%
2023/06/12	0	0.00	3	33.64	33.59	-3	736	-0.41%
2023/06/08	1.2	33.09	0	0.00	33.12	1.2	710	0.16%
2023/06/07	0.5	33.36	4.6	33.28	33.41	-4.1	702	-0.58%
2023/06/05	0	0.00	4	33.04	32.95	-4	669	-0.60%
2023/06/02	2	33.01	3.6	32.92	33.00	-1.6	666	-0.24%
2023/05/31	1	32.86	0	0.00	32.76	1	660	0.15%
2023/05/29	0	0.00	2.5	32.92	32.85	-2.5	661	-0.38%
2023/05/26	0	0.00	9.2	32.51	32.59	-9.2	658	-1.40%
2023/05/25	0	0.00	1	32.00	32.01	-1	627	-0.16%
2023/05/23	0	0.00	0	31.92	31.86	0	621	0.00%
2023/05/22	0	31.85	2	31.91	31.87	-2	622	-0.32%
2023/05/19	0	0.00	1	31.89	31.90	-1	616	-0.16%
2023/05/18	0	0.00	1	31.77	31.75	-1	612	-0.16%
2023/05/17	0.1	31.30	4	31.39	31.45	-3.9	601	-0.65%
2023/05/15	0.2	30.65	0	0.00	30.70	0.2	593	0.03%
2023/05/08	0	0.00	2	31.00	31.04	-2	578	-0.35%
2023/04/26	1	30.31	0	0.00	30.39	1	601	0.17%
2023/04/25	0.3	30.57	0	0.00	30.48	0.3	598	0.04%
2023/04/24	0	0.00	0.1	30.85	30.87	-0.1	596	-0.02%
2023/04/21	1	30.90	0	0.00	30.87	1	598	0.17%
2023/04/17	0.1	31.54	0	0.00	31.38	0.1	600	0.02%
2023/04/06	0.1	31.29	0	0.00	31.29	0.1	642	0.02%
2023/03/31	0	0.00	3.2	31.62	31.46	-3.2	641	-0.50%
2023/03/30	0	0.00	0.2	31.33	31.39	-0.2	641	-0.03%
2023/03/27	0	0.00	10	31.39	31.42	-10	662	-1.51%
2023/03/24	0	31.35	0	0.00	31.52	0	680	0.00%
2023/03/21	0.1	30.70	0	0.00	30.69	0.1	696	0.01%
2023/03/16	0.4	30.40	0	0.00	30.30	0.4	727	0.05%
2023/03/14	2	30.48	0	0.00	30.47	2	740	0.27%
2023/03/13	0.1	30.81	0	0.00	30.81	0.1	748	0.01%
2023/03/10	1.1	30.72	0	0.00	30.71	1.1	750	0.15%
2023/03/03	0.3	30.90	0	0.00	30.80	0.3	819	0.04%
2023/02/22	0	30.60	0.2	30.58	30.47	-0.1	887	-0.02%
2023/02/20	0.1	30.81	0	0.00	30.76	0.1	975	0.01%
2023/02/15	2	30.74	0	0.00	30.57	2	1,132	0.18%
2023/02/13	0	0.00	1	30.87	30.90	-1	1,169	-0.09%
2023/02/09	0.1	30.92	0	0.00	30.91	0.1	1,230	0.01%
2023/02/03	0.5	30.80	0	0.00	30.89	0.5	1,253	0.04%
2023/01/30	0	0.00	1	30.75	30.75	-1	1,236	-0.08%
2023/01/17	0.1	29.81	0	0.00	29.73	0.1	1,231	0.01%
2023/01/10	0	0.00	0.5	29.48	29.46	-0.5	1,243	-0.04%
2023/01/09	0	0.00	1	28.95	29.28	-1	1,277	-0.08%
2022/12/22	0	0.00	0.6	28.65	28.68	-0.6	1,347	-0.04%
2022/12/20	1	28.25	0	0.00	28.20	1	1,351	0.08%
2022/12/16	1	28.62	0	0.00	28.77	1	1,350	0.07%
2022/12/14	0	0.00	1	29.24	29.24	-1	1,324	-0.08%
2022/12/08	0.2	28.94	0	0.00	28.83	0.2	1,280	0.02%
2022/12/06	0.1	29.38	0	0.00	29.26	0.1	1,252	0.01%
2022/11/30	0	0.00	1	29.50	29.50	-1	1,219	-0.08%
2022/11/28	0.1	28.90	0	0.00	29.00	0.1	1,190	0.01%
2022/11/25	1	29.34	0	0.00	29.36	1	1,170	0.09%
2022/11/23	0	0.00	6	29.16	29.15	-6	1,133	-0.53%
2022/11/22	0	0.00	1.3	28.81	28.95	-1.3	1,116	-0.12%
2022/11/18	1	29.00	0	0.00	28.89	1	1,104	0.09%
2022/11/16	0	29.00	0	29.00	29.02	0	1,052	0.00%
2022/11/15	2	30.51	6.1	30.49	30.53	-4.1	989	-0.41%
2022/11/14	0	0.00	0.3	29.60	29.60	-0.3	927	-0.04%
2022/11/10	0.7	28.21	0	0.00	28.20	0.7	816	0.09%
2022/11/07	0.6	27.60	2	27.42	27.56	-1.4	750	-0.19%
2022/11/03	1	26.96	0	0.00	27.00	1	695	0.14%
2022/11/01	0.4	27.32	0.5	27.18	27.18	-0.1	686	-0.01%
2022/10/28	0	0.00	10	26.66	26.73	-10	701	-1.43%
2022/10/25	0.1	26.71	0	0.00	26.58	0.1	710	0.02%
2022/10/19	1	27.30	0	0.00	27.11	1	677	0.15%
2022/10/17	0.4	27.10	0	0.00	27.15	0.4	668	0.06%
2022/10/11	1.1	27.47	0	0.00	27.40	1.1	588	0.19%
2022/10/07	1	28.70	0	0.00	28.57	1	563	0.18%
2022/10/04	0	0.00	1	28.27	28.26	-1	576	-0.17%
2022/10/03	0.1	27.80	0	0.00	27.63	0.1	575	0.02%
2022/09/29	2	28.29	0	0.00	28.26	2	565	0.35%
2022/09/28	3.2	28.54	0	0.00	28.27	3.2	571	0.56%
2022/09/27	5	28.89	0	0.00	28.85	5	567	0.88%
2022/09/26	1.4	28.90	0	0.00	28.87	1.4	578	0.24%
2022/09/23	0.1	29.50	0	0.00	29.47	0.1	592	0.02%
2022/09/22	0.4	29.62	0	0.00	29.70	0.4	603	0.06%
2022/09/21	2	30.10	0	0.00	30.08	2	598	0.33%
2022/09/19	6	30.15	0	0.00	30.13	6	629	0.95%
2022/09/16	0	30.28	0	0.00	30.29	0	627	0.00%
2022/09/14	0.2	30.50	0	0.00	30.39	0.2	635	0.03%
2022/09/07	2.1	30.01	0	0.00	30.02	2.1	694	0.31%
2022/09/05	0.2	30.50	0	0.00	30.51	0.2	692	0.03%
2022/09/02	0.1	30.51	0	0.00	30.40	0.1	708	0.01%
2022/09/01	6	30.60	1.4	30.70	30.72	4.6	704	0.66%
2022/08/31	0	0.00	1	31.34	31.35	-1	693	-0.14%
2022/08/29	1	30.95	0	0.00	31.04	1	691	0.14%
2022/08/25	0	0.00	0.4	31.70	31.65	-0.4	666	-0.06%
2022/08/23	1	31.45	0	0.00	31.46	1	689	0.15%
2022/08/18	0	32.09	0	0.00	32.11	0	705	0.00%
2022/08/12	0	0.00	1	32.00	31.99	-1	696	-0.14%
2022/08/10	0.6	31.20	0	0.00	31.19	0.6	735	0.08%
2022/08/09	0.1	31.50	0	0.00	31.42	0.1	751	0.01%
2022/08/08	0	0.00	1	31.35	31.40	-1	757	-0.13%
2022/08/05	0	0.00	1	31.30	31.44	-1	781	-0.13%
2022/08/04	1	30.65	0	0.00	30.73	1	785	0.13%
2022/08/03	0.1	30.66	0	0.00	30.73	0.1	779	0.01%
2022/08/01	0.1	30.99	0	0.00	31.00	0.1	797	0.01%
2022/07/29	2	31.10	0	0.00	31.02	2	834	0.24%
2022/07/19	0	29.96	0	0.00	30.13	0	940	0.00%
2022/07/12	1	28.50	0.4	28.56	28.55	0.6	951	0.06%
2022/07/08	1	29.52	0	0.00	29.53	1	956	0.10%
2022/07/06	3.2	28.75	3	28.57	28.54	0.2	958	0.02%
2022/07/04	2	28.95	0	0.00	28.97	2	946	0.21%
2022/07/01	1.1	29.31	0	0.00	29.18	1.1	944	0.11%
2022/06/30	0.2	30.17	4	30.43	30.08	-3.9	920	-0.42%
2022/06/29	0.2	30.84	0	0.00	30.84	0.2	905	0.02%
2022/06/28	2	31.08	0	0.00	31.12	2	915	0.22%
2022/06/24	2	30.82	0	0.00	30.81	2	904	0.22%
2022/06/23	2.2	30.91	0	0.00	30.69	2.2	918	0.24%
2022/06/22	0.1	31.18	10	31.10	31.04	-9.9	911	-1.08%
2022/06/20	0.1	31.30	0	0.00	31.12	0.1	920	0.01%
2022/06/17	1.1	31.47	0	0.00	31.54	1.1	911	0.12%
2022/06/15	0.2	32.10	0	0.00	31.96	0.2	882	0.02%
2022/06/14	0.4	31.87	1	31.90	32.10	-0.7	905	-0.07%
2022/06/13	1.7	32.04	0	0.00	32.07	1.7	911	0.19%
2022/06/08	2	33.22	0	0.00	33.27	2	921	0.22%
2022/06/02	0.1	33.10	0	0.00	33.02	0.1	1,000	0.01%
2022/05/30	0	0.00	10.1	33.03	33.12	-10.1	1,051	-0.96%
2022/05/26	0	31.97	0	0.00	31.90	0	1,063	0.00%
2022/05/24	1	31.90	0	0.00	31.90	1	1,121	0.09%
2022/05/17	0	0.00	1	32.06	32.08	-1	1,110	-0.09%
2022/05/16	5	31.82	0	0.00	31.88	5	1,106	0.45%
2022/05/12	2.1	31.84	0	0.00	31.45	2.1	1,087	0.19%
2022/05/11	0	32.29	0	0.00	32.24	0	1,086	0.00%
2022/05/10	1.1	31.87	2	32.20	32.29	-0.9	1,098	-0.08%
2022/05/09	6.3	32.47	0	0.00	32.38	6.3	1,095	0.58%
2022/05/06	3.1	32.92	0	0.00	33.02	3.1	1,074	0.28%
2022/05/05	0	0.00	10	33.61	33.54	-10	1,056	-0.95%
2022/05/04	0	0.00	1	33.24	33.29	-1	1,067	-0.09%
2022/04/29	0	0.00	0.3	33.45	33.44	-0.3	1,112	-0.03%
2022/04/28	1	33.05	0	0.00	33.13	1	1,135	0.09%
2022/04/27	5.1	32.87	0	0.00	32.89	5.1	1,142	0.45%
2022/04/26	1	33.56	0	0.00	33.52	1	1,111	0.09%
2022/04/25	4.1	33.37	0	0.00	33.47	4.1	1,115	0.37%
2022/04/22	2.1	33.96	0	0.00	34.09	2.1	1,098	0.19%
2022/04/20	1	34.13	0	0.00	34.23	1	1,122	0.09%
2022/04/19	0	0.00	7	34.16	34.10	-7	1,134	-0.62%
2022/04/15	3.1	34.22	0	0.00	34.14	3.1	1,116	0.27%
2022/04/14	0.1	34.78	0	0.00	34.64	0.1	1,116	0.00%
2022/04/13	0.1	34.70	4	34.66	34.76	-3.9	1,135	-0.34%
2022/04/12	2.6	34.20	0	0.00	34.23	2.6	1,151	0.22%
2022/04/11	2.2	34.24	1	34.16	34.23	1.2	1,156	0.10%
2022/04/07	0	0.00	15	34.86	34.50	-15	1,197	-1.25%
2022/04/01	0.1	35.15	0	0.00	35.18	0.1	1,200	0.01%
2022/03/24	0.1	35.21	0	0.00	35.39	0.1	1,230	0.00%
2022/03/18	0	34.88	0	0.00	35.02	0	1,236	0.00%
2022/03/17	0	0.00	5	34.80	35.04	-5	1,238	-0.40%
2022/03/16	0.2	33.98	0	0.00	34.05	0.2	1,215	0.02%
2022/03/15	5.6	33.98	0	0.00	33.88	5.6	1,205	0.46%
2022/03/11	0.1	34.53	0	0.00	34.45	0.1	1,205	0.00%
2022/03/09	2.1	33.92	0	0.00	33.96	2.1	1,199	0.17%
2022/03/08	2.6	33.81	0	0.00	33.66	2.6	1,198	0.22%
2022/03/07	14.7	34.32	0	0.00	34.31	14.7	1,141	1.29%
2022/03/04	10.2	35.40	0	0.00	35.34	10.2	1,083	0.94%
2022/02/25	0	35.35	0	0.00	35.25	0	1,158	0.00%
2022/02/24	2	35.38	5	35.58	35.26	-3	1,159	-0.26%
2022/02/23	0	0.00	0.1	36.03	36.14	-0.1	1,125	-0.01%
2022/02/22	0.7	35.92	0	0.00	35.98	0.7	1,159	0.06%
2022/02/16	0	36.44	0	0.00	36.48	0	1,225	0.00%
2022/02/14	2.2	36.04	0	0.00	36.03	2.2	1,233	0.17%
2022/02/10	1	36.40	0	0.00	36.60	1	1,240	0.08%
2022/02/09	3	36.19	0	0.00	36.31	3	1,248	0.24%
2022/02/08	0.2	36.08	0.3	36.12	36.03	-0.1	1,253	0.00%
2022/02/07	1.2	35.81	0.4	35.84	35.89	0.8	1,250	0.07%
2022/01/25	1.4	35.41	0	0.00	35.50	1.4	1,222	0.11%
2022/01/24	0.7	35.62	0	0.00	35.93	0.7	1,191	0.05%
2022/01/21	3.3	35.75	0	0.00	35.68	3.3	1,174	0.28%
2022/01/20	0	0.00	2	36.30	36.40	-2	1,153	-0.17%
2022/01/19	1.2	36.40	0	0.00	36.32	1.2	1,143	0.10%
2022/01/17	0	0.00	2	36.90	36.94	-2	1,131	-0.18%
2022/01/14	1	36.47	3	36.52	36.63	-2	1,120	-0.18%
2022/01/13	0.2	36.71	2	36.55	36.69	-1.8	1,114	-0.16%
2022/01/11	0.3	36.00	0	36.12	36.22	0.3	1,093	0.02%
2022/01/10	0	0.00	0.2	36.09	36.04	-0.2	1,096	-0.02%
2022/01/07	0.2	36.01	0	0.00	35.95	0.2	1,097	0.01%
2022/01/06	0.3	36.22	0.3	36.36	36.28	0	1,093	0.00%
2022/01/05	0.1	36.48	4.2	36.55	36.50	-4.1	1,080	-0.38%
2022/01/04	0	0.00	0.3	36.30	36.45	-0.3	1,067	-0.03%
2021/12/30	0	0.00	16	35.91	35.91	-16	1,021	-1.57%
2021/12/29	0	0.00	3.2	36.00	36.02	-3.2	1,058	-0.30%
2021/12/28	1	35.79	0	0.00	35.92	1	1,090	0.09%
2021/12/23	0	0.00	0.3	35.40	35.42	-0.3	1,116	-0.03%
2021/12/22	0.1	35.20	1.7	35.18	35.22	-1.7	1,124	-0.15%
2021/12/21	0.1	35.10	0.1	34.91	35.22	0	1,127	0.00%
2021/12/20	0.4	34.92	0.1	35.17	34.89	0.3	1,129	0.02%
2021/12/17	0.2	35.11	0	0.00	35.14	0.2	1,121	0.02%
2021/12/15	0	34.92	0	0.00	34.85	0	1,155	0.00%
2021/12/14	0.2	34.88	0	0.00	34.84	0.2	1,154	0.01%
2021/12/13	0	35.32	0	0.00	35.18	0	1,155	0.00%
2021/12/10	1	35.32	1.1	35.29	35.31	-0.1	1,152	-0.01%
2021/12/06	0	0.00	0.3	35.00	35.10	-0.3	1,144	-0.03%
2021/12/01	0.3	34.73	0	0.00	34.73	0.3	1,177	0.02%
2021/11/30	0	0.00	2	34.32	34.22	-2	1,190	-0.17%
2021/11/29	2	34.16	0	0.00	34.19	2	1,194	0.17%
2021/11/26	4.6	34.39	0	0.00	34.35	4.6	1,185	0.38%
2021/11/25	2.1	34.80	0	0.00	34.88	2.1	1,154	0.18%
2021/11/24	1.4	34.84	0	0.00	34.87	1.4	1,172	0.12%
2021/11/23	2	34.96	1.8	34.97	34.94	0.2	1,174	0.02%
2021/11/22	0.1	35.25	0	0.00	35.22	0.1	1,168	0.01%
2021/11/19	15	35.29	0	0.00	35.29	15	1,177	1.27%
2021/11/18	2	36.14	0	0.00	36.30	2	1,159	0.17%
2021/11/17	1	35.91	0	0.00	36.00	1	1,156	0.09%
2021/11/16	0.1	35.81	0	0.00	35.85	0.1	1,157	0.00%
2021/11/15	2.1	35.79	0	0.00	35.80	2.1	1,165	0.18%
2021/11/12	0.1	35.63	0.4	35.54	35.51	-0.4	1,171	-0.03%
2021/11/10	0.1	35.62	0	0.00	35.57	0.1	1,194	0.01%
2021/11/02	10	34.78	0	0.00	34.52	10	1,209	0.83%
2021/10/28	0.3	34.67	0	0.00	34.71	0.3	1,224	0.02%
2021/10/26	0	0.00	1.1	34.73	34.73	-1.1	1,235	-0.09%
2021/10/21	2.2	34.43	0	0.00	34.32	2.2	1,273	0.17%
2021/10/19	0	0.00	0.5	34.50	34.49	-0.5	1,283	-0.04%
2021/10/18	1	34.20	0	0.00	34.21	1	1,292	0.08%
2021/10/15	1	34.26	1	33.90	34.24	0	1,303	0.00%
2021/10/14	0	0.00	0.1	33.62	33.54	-0.1	1,318	-0.01%
2021/10/12	1	33.45	0	0.00	33.68	1	1,346	0.08%
2021/10/08	0	0.00	1	34.11	34.11	-1	1,341	-0.07%
2021/10/06	2	33.80	0	33.64	33.75	2	1,341	0.15%
2021/10/05	4.1	33.35	0.1	33.89	33.95	4	1,325	0.30%
2021/10/04	2.2	33.70	10	33.80	33.76	-7.9	1,299	-0.60%
2021/10/01	0.3	34.05	0	0.00	33.97	0.3	1,294	0.02%
2021/09/30	5	34.32	1	34.40	34.56	4	1,268	0.32%
2021/09/29	2.3	34.40	0	0.00	34.35	2.3	1,270	0.18%
2021/09/28	0.2	35.05	0	0.00	35.04	0.2	1,248	0.02%
2021/09/27	0.3	35.24	0	0.00	35.27	0.3	1,260	0.02%
2021/09/23	0.1	34.86	0.6	34.92	34.87	-0.5	1,275	-0.04%
2021/09/22	2	34.55	0.3	34.51	34.56	1.7	1,279	0.13%
2021/09/16	0	0.00	0	35.40	35.26	0	1,259	0.00%
2021/09/14	0	0.00	3	35.60	35.50	-3	1,272	-0.24%
2021/09/13	0	0.00	10.1	35.52	35.45	-10.1	1,290	-0.78%
2021/09/09	0.1	34.95	0	0.00	35.13	0.1	1,327	0.01%
2021/09/08	0	0.00	2	35.00	35.12	-2	1,329	-0.15%
2021/09/07	0	0.00	10	35.37	35.47	-10	1,314	-0.76%
2021/09/06	0.1	35.65	0	35.70	35.62	0.1	1,320	0.01%
2021/09/03	0	0.00	1	35.57	35.63	-1	1,305	-0.08%
2021/09/02	0.4	35.47	0	0.00	35.15	0.4	1,300	0.03%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/31	2	35.08	2	35.50	35.50	0	1,289	0.00%
2021/08/30	22	35.09	2	35.13	35.26	20	1,323	1.51%
2021/08/27	0	0.00	2	34.65	34.95	-2	1,316	-0.15%
2021/08/26	0	0.00	1.3	34.57	34.56	-1.3	1,309	-0.10%
2021/08/25	0	0.00	0.1	34.42	34.47	-0.1	1,303	-0.01%
2021/08/24	1	34.31	0	0.00	34.22	1	1,302	0.08%
2021/08/23	0	0.00	1	33.96	34.12	-1	1,314	-0.08%
2021/08/20	0.1	33.32	1	33.53	33.28	-0.9	1,321	-0.07%
2021/08/19	1.2	33.50	3	33.48	33.40	-1.9	1,314	-0.14%
2021/08/18	3.2	33.90	1.2	33.56	34.17	2	1,299	0.15%
2021/08/17	0.3	34.14	0	0.00	33.87	0.3	1,301	0.02%
2021/08/16	0.2	34.16	2	34.18	34.21	-1.8	1,295	-0.14%
2021/08/13	0.4	34.59	1	34.38	34.34	-0.6	1,285	-0.05%
2021/08/11	2	34.62	0.1	34.75	34.77	1.9	1,312	0.14%
2021/08/04	0	0.00	0.1	35.32	35.37	-0.1	1,744	0.00%
2021/07/30	1	34.64	1	34.72	34.51	0	1,823	0.00%
2021/07/29	0.1	34.59	0	0.00	34.73	0.1	1,842	0.00%
2021/07/28	1	33.96	1	34.01	34.31	0	1,861	0.00%
2021/07/27	1	34.55	0	0.00	34.56	1	1,905	0.05%
2021/07/23	3.4	34.81	0	0.00	34.81	3.4	1,945	0.17%
2021/07/22	0	0.00	0.3	34.78	34.80	-0.3	1,945	-0.01%
2021/07/21	0.1	34.60	0.3	34.56	34.57	-0.2	1,964	-0.01%
2021/07/20	6.3	34.85	0	0.00	34.76	6.3	1,980	0.32%
2021/07/19	1.1	35.01	0	0.00	35.20	1.1	1,987	0.06%
2021/07/14	0.1	35.27	2	35.29	35.24	-1.9	2,000	-0.09%
2021/07/13	0.1	35.26	0.2	35.27	35.20	-0.1	2,015	-0.01%
2021/07/12	0.2	35.14	0	0.00	35.07	0.2	2,025	0.01%
2021/07/09	5.4	34.69	0.6	34.75	34.80	4.8	2,020	0.24%
2021/07/07	1.1	34.83	0	0.00	35.00	1.1	2,050	0.05%
2021/07/01	2	34.67	0	0.00	34.71	2	2,071	0.10%
2021/06/25	2	34.63	0	0.00	34.39	2	2,145	0.09%
2021/06/24	0	34.31	0	0.00	34.33	0	2,207	0.00%
2021/06/23	0	0.00	5	33.93	34.28	-5	2,229	-0.22%
2021/06/22	1	33.83	0	0.00	33.83	1	2,226	0.04%
2021/06/21	0.2	34.03	0	0.00	33.96	0.2	2,243	0.01%
2021/06/18	0.1	34.52	0	0.00	34.50	0.1	2,215	0.00%
2021/06/17	0.1	34.30	0	0.00	34.56	0.1	2,222	0.00%
2021/06/16	0.1	34.55	0	0.00	34.55	0.1	2,253	0.00%
2021/06/09	1.3	33.89	0	0.00	33.84	1.3	2,326	0.06%
2021/06/08	0.9	34.21	0	0.00	34.09	0.9	2,345	0.04%
2021/06/04	1	34.15	1	34.16	34.13	0	2,331	0.00%
2021/06/03	0.3	34.25	4.1	34.27	34.31	-3.8	2,344	-0.16%
2021/06/02	0.1	34.26	0	0.00	34.14	0.1	2,370	0.00%
2021/05/31	0	0.00	4	34.12	34.06	-4	2,435	-0.16%
2021/05/27	0.1	33.00	0	0.00	33.28	0.1	2,444	0.00%
2021/05/25	0	0.00	0.3	33.42	33.42	-0.3	2,508	-0.01%
2021/05/24	0.1	32.78	0.2	32.78	32.92	-0.1	2,539	0.00%
2021/05/21	1.1	32.65	0	0.00	32.89	1.1	2,575	0.04%
2021/05/19	0.2	32.70	0.3	32.61	32.59	-0.1	2,617	0.00%
2021/05/18	0.2	32.68	0.8	31.50	32.70	-0.7	2,623	-0.03%
2021/05/17	1.2	31.14	0	0.00	31.19	1.2	2,626	0.04%
2021/05/14	1	32.28	5	32.15	32.00	-4	2,565	-0.16%
2021/05/13	0.2	31.83	1	30.75	31.55	-0.8	2,528	-0.03%
2021/05/12	12.1	30.97	0.1	32.09	31.93	12	2,488	0.48%
2021/05/11	3.5	33.66	10	33.75	33.40	-6.5	2,349	-0.28%
2021/05/10	0.1	34.52	0	0.00	34.48	0.1	2,334	0.00%
2021/05/07	1	34.25	0	0.00	34.57	1	2,385	0.04%
2021/05/05	1.1	33.72	9	33.97	33.65	-7.9	2,432	-0.33%
2021/05/04	6.2	33.97	0	0.00	33.96	6.2	2,474	0.25%
2021/05/03	1.2	34.46	3.1	34.53	34.45	-1.9	2,434	-0.08%
2021/04/29	0.2	35.10	0	35.10	35.05	0.2	2,423	0.01%
2021/04/28	0	0.00	0.3	34.94	34.97	-0.3	2,468	-0.01%
2021/04/27	0	0.00	0	34.94	34.93	0	2,520	0.00%
2021/04/26	0.4	34.80	2	34.84	34.90	-1.6	2,537	-0.06%
2021/04/23	0	0.00	5	34.17	34.38	-5	2,554	-0.20%
2021/04/22	0	0.00	0.9	34.19	34.10	-0.9	2,584	-0.03%
2021/04/20	3	34.38	0	0.00	34.48	3	2,617	0.11%
2021/04/19	1	34.26	0	0.00	34.37	1	2,660	0.04%
2021/04/16	0	0.00	1	34.16	34.20	-1	2,684	-0.04%
2021/04/15	1	34.00	1.1	33.81	34.02	-0.1	2,742	0.00%
2021/04/14	2	33.55	8	33.59	33.70	-6	2,776	-0.22%
2021/04/13	0	0.00	60	33.94	33.63	-60	2,810	-2.13%
2021/04/12	1.1	33.63	0.6	33.84	33.66	0.5	2,819	0.02%
2021/04/08	0	0.00	0.1	33.85	33.89	-0.1	2,858	0.00%
2021/04/07	0	33.69	0	0.00	33.72	0	2,883	0.00%
2021/04/06	0	0.00	1.3	33.72	33.71	-1.3	2,884	-0.05%
2021/04/01	2	33.33	0.9	33.30	33.30	1.1	2,882	0.04%
2021/03/31	0.9	33.32	0.1	33.25	33.15	0.8	2,894	0.03%
2021/03/30	5	33.21	5.4	33.30	33.35	-0.4	2,897	-0.02%
2021/03/29	5	33.17	2	33.15	33.21	3	2,857	0.10%
2021/03/26	0	32.97	8	33.00	33.00	-8	2,817	-0.28%
2021/03/25	0	32.35	3	32.38	32.57	-3	2,813	-0.11%
2021/03/24	2	32.41	0	0.00	32.41	2	2,815	0.07%
2021/03/22	0	0.00	3	32.70	32.72	-3	2,817	-0.11%
2021/03/19	2.9	32.46	0	0.00	32.49	2.9	2,845	0.10%
2021/03/17	7.2	32.80	0	0.00	32.62	7.2	2,829	0.25%
2021/03/16	3.3	32.78	0	0.00	32.79	3.3	2,886	0.11%
2021/03/15	1.1	32.58	7	32.69	32.72	-6	2,876	-0.21%
2021/03/12	0	0.00	2.1	32.65	32.70	-2.1	2,921	-0.07%
2021/03/10	0.1	31.95	0	0.00	31.90	0.1	2,956	0.00%
2021/03/09	1.1	31.53	4	31.72	31.83	-2.9	2,963	-0.10%
2021/03/08	0.7	32.12	1	32.05	31.82	-0.3	2,955	-0.01%
2021/03/05	4	31.96	3	31.73	31.81	1	2,935	0.04%
2021/03/04	2.1	31.98	0	0.00	32.18	2.1	2,970	0.07%
2021/03/02	7.1	32.43	0	0.00	32.16	7.1	2,953	0.24%
2021/02/26	6.5	32.36	0	0.00	32.43	6.5	2,946	0.22%
2021/02/24	1.5	32.74	0	0.00	32.59	1.5	3,000	0.05%
2021/02/23	0	0.00	4	32.98	33.05	-4	3,052	-0.13%
2021/02/22	5.1	33.15	0	0.00	33.01	5.1	3,075	0.17%
2021/02/19	0.7	32.83	4	32.97	33.00	-3.3	3,105	-0.11%
2021/02/18	2.3	33.28	25	33.16	33.21	-22.7	3,128	-0.73%
2021/02/17	2	32.92	1	32.85	33.07	1	3,157	0.03%
2021/02/05	0	0.00	0.1	32.10	32.02	-0.1	3,118	0.00%
2021/02/04	1.1	31.76	0	0.00	31.81	1.1	3,093	0.04%
2021/02/03	5	32.09	0	0.00	31.99	5	3,121	0.16%
2021/02/02	2	32.00	0.2	32.08	31.94	1.8	3,119	0.06%
2021/01/29	1.7	31.12	2	30.85	30.80	-0.3	3,137	-0.01%
2021/01/28	1	31.10	7	31.23	31.30	-6	3,081	-0.19%
2021/01/26	1.7	32.10	0	0.00	31.78	1.7	3,022	0.06%
2021/01/25	10	32.30	0	0.00	32.40	10	2,969	0.34%
2021/01/22	2	32.58	0	0.00	32.55	2	2,956	0.07%
2021/01/21	1	32.68	3	32.30	32.71	-2	2,946	-0.07%
2021/01/20	5	32.00	2.3	32.20	31.98	2.7	2,902	0.09%
2021/01/19	1	31.78	9	31.81	32.08	-8	2,850	-0.28%
2021/01/18	8.2	31.31	0	0.00	31.49	8.2	2,810	0.29%
2021/01/15	23.5	31.93	0	0.00	31.60	23.5	2,756	0.85%
2021/01/14	24	31.55	15.1	31.56	31.69	8.9	2,704	0.33%
2021/01/13	4	31.65	0	0.00	31.76	4	2,683	0.15%
2021/01/12	0	0.00	1.4	31.21	31.18	-1.4	2,638	-0.05%
2021/01/11	14.2	31.09	5	31.25	31.30	9.2	2,604	0.35%
2021/01/08	7	31.07	5	30.94	31.10	2	2,576	0.08%
2021/01/07	3	30.52	0	30.70	30.66	3	2,511	0.12%
2021/01/06	1	30.10	0	0.00	30.03	1	2,467	0.04%
2021/01/05	19	29.81	0	0.00	29.89	19	2,427	0.78%
2021/01/04	1.1	29.51	0	0.00	29.75	1.1	2,453	0.04%
2020/12/31	7	29.18	0	0.00	29.21	7	2,489	0.28%
2020/12/29	0	0.00	0.1	28.68	28.68	-0.1	2,458	-0.01%
2020/12/28	0	0.00	1.7	28.62	28.69	-1.7	2,458	-0.07%
2020/12/25	3	28.42	1	28.54	28.40	2	2,443	0.08%
2020/12/24	1	28.30	0	0.00	28.33	1	2,429	0.04%
2020/12/23	0.1	28.18	1.2	28.23	28.20	-1.1	2,425	-0.05%
2020/12/21	2	28.14	1	28.36	28.40	1	2,509	0.04%
2020/12/18	1.2	28.18	0	0.00	28.20	1.2	2,513	0.05%
2020/12/17	0.1	28.24	0	0.00	28.27	0.1	2,535	0.00%
2020/12/16	1	28.30	0	0.00	28.32	1	2,543	0.04%
2020/12/15	3.1	28.06	0	0.00	28.01	3.1	2,520	0.12%
2020/12/14	0	0.00	1	28.32	28.30	-1	2,517	-0.04%
2020/12/11	4	28.24	0.2	28.25	28.35	3.8	2,575	0.15%
2020/12/10	2.1	28.33	0	0.00	28.39	2.1	2,569	0.08%
2020/12/09	0	0.00	1.2	28.68	28.66	-1.2	2,535	-0.05%
2020/12/08	1.1	28.23	2	28.50	28.58	-0.9	2,509	-0.04%
2020/12/07	1.1	28.10	12.2	28.21	28.24	-11.1	2,465	-0.45%
2020/12/04	0.1	27.90	3	27.93	28.00	-3	2,468	-0.12%
2020/12/03	4.1	27.67	0	0.00	27.71	4.1	2,445	0.17%
2020/12/02	1	27.66	0	0.00	27.70	1	2,444	0.04%
2020/12/01	0.1	27.42	0	0.00	27.48	0.1	2,477	0.00%
2020/11/30	0.2	27.64	0	0.00	27.37	0.2	2,499	0.01%
2020/11/27	0.1	27.52	0	0.00	27.56	0.1	2,446	0.00%
2020/11/26	0.1	27.54	0	0.00	27.57	0.1	2,436	0.00%
2020/11/25	0.1	27.60	0	0.00	27.38	0.1	2,449	0.00%
2020/11/24	2.1	27.70	7	27.63	27.54	-4.9	2,440	-0.20%
2020/11/23	3.1	27.61	0	0.00	27.67	3.1	2,406	0.13%
2020/11/20	9	27.31	0	0.00	27.40	9	2,348	0.38%
2020/11/19	0	0.00	2.1	28.16	28.23	-2.1	2,272	-0.09%
2020/11/18	1.1	27.99	4	28.13	28.22	-2.9	2,234	-0.13%
2020/11/17	3.1	27.97	3	28.13	27.96	0.1	2,214	0.00%
2020/11/16	0	0.00	4	27.61	27.76	-4	2,327	-0.17%
2020/11/13	0	0.00	4.4	27.05	27.05	-4.4	2,302	-0.19%
2020/11/11	0	0.00	2	26.77	26.95	-2	2,326	-0.09%
2020/11/09	4	26.77	0	0.00	26.68	4	2,297	0.17%
2020/11/06	0	26.43	5	26.41	26.37	-5	2,275	-0.22%
2020/11/05	0.1	26.25	6	26.23	26.26	-5.9	2,278	-0.26%
2020/11/03	0.1	25.98	2	25.98	25.95	-1.9	2,323	-0.08%
2020/11/02	1.2	25.54	0	0.00	25.67	1.2	2,371	0.05%
2020/10/30	5	25.70	0	0.00	25.60	5	2,389	0.21%
2020/10/29	2	25.80	0	0.00	25.83	2	2,396	0.08%
2020/10/28	0	0.00	1	26.15	26.08	-1	2,437	-0.04%
2020/10/20	10	26.28	0	0.00	26.27	10	2,893	0.35%
2020/10/19	0	0.00	2	26.32	26.36	-2	2,929	-0.07%
2020/10/12	0.1	26.48	0	0.00	26.48	0.1	3,117	0.00%
2020/10/08	0.1	26.22	2	26.20	26.22	-1.9	3,116	-0.06%
2020/10/05	0	0.00	4	25.57	25.56	-4	3,198	-0.13%
2020/09/30	0	0.00	4	25.50	25.52	-4	3,230	-0.12%
2020/09/25	1	24.87	3	24.92	24.96	-2	3,499	-0.06%
2020/09/24	2	25.20	0	0.00	24.89	2	3,554	0.06%
2020/09/22	1	25.57	0	0.00	25.53	1	3,550	0.03%
2020/09/21	2.5	25.85	0	0.00	25.80	2.5	3,545	0.07%
2020/09/15	0	0.00	1	26.00	26.02	-1	3,589	-0.03%
2020/09/11	0	0.00	2	25.63	25.64	-2	3,592	-0.06%
2020/09/10	0	0.00	50	25.53	25.63	-50	3,671	-1.36%
2020/09/07	0	0.00	1	25.55	25.47	-1	3,744	-0.03%
2020/09/04	2	25.49	0	0.00	25.48	2	3,793	0.05%
2020/09/02	2	25.63	0	0.00	25.63	2	3,790	0.05%
2020/08/31	0	0.00	5	25.88	25.47	-5	3,873	-0.13%
2020/08/28	1	25.83	0	0.00	25.77	1	3,871	0.03%
2020/08/25	0	0.00	5	25.88	25.88	-5	3,890	-0.13%
2020/08/24	1	25.80	0	0.00	25.70	1	3,880	0.03%
2020/08/21	1	25.70	4	25.59	25.64	-3	3,876	-0.08%
2020/08/20	3	25.39	1	25.50	25.18	2	3,860	0.05%
2020/08/19	0	0.00	6	26.07	26.02	-6	3,727	-0.16%
2020/08/18	2.1	26.24	0	0.00	26.22	2.1	3,718	0.06%
2020/08/17	0	0.00	24	26.30	26.32	-24	3,724	-0.64%
2020/08/14	0.5	26.10	0	0.00	26.06	0.5	3,710	0.01%
2020/08/13	1	25.95	0	0.00	26.00	1	3,706	0.03%
2020/08/12	8	25.84	0	0.00	25.81	8	3,686	0.22%
2020/08/11	2	26.30	1.8	26.26	26.14	0.2	3,655	0.01%
2020/08/10	5	26.20	1	26.31	26.32	4	3,635	0.11%
2020/08/07	1	26.07	0	26.20	26.08	1	3,641	0.03%
2020/08/06	0	0.00	1	26.19	26.25	-1	3,618	-0.03%
2020/08/05	12	25.94	0	0.00	25.99	12	3,606	0.33%
2020/08/04	1	25.65	0	0.00	25.81	1	3,602	0.03%
2020/08/03	5	25.66	24.7	25.50	25.48	-19.7	3,587	-0.55%
2020/07/31	10	25.82	1	25.90	25.85	9	3,537	0.25%
2020/07/30	1	25.80	0	0.00	25.87	1	3,530	0.03%
2020/07/29	1	25.68	5	25.60	25.52	-4	3,523	-0.11%
2020/07/28	52	26.55	2	26.30	25.60	50	3,526	1.42%
2020/07/27	1	25.57	9	25.51	25.59	-8	3,405	-0.23%
2020/07/24	4	24.84	7	24.86	24.70	-3	3,314	-0.09%
2020/07/23	14	24.73	4	24.70	24.78	10	3,262	0.31%
2020/07/22	0	0.00	5	24.67	24.79	-5	3,274	-0.15%
2020/07/21	0	0.00	21	24.56	24.66	-21	3,244	-0.65%
2020/07/20	2	24.13	0	0.00	24.19	2	3,167	0.06%
2020/07/17	4	24.21	0	0.00	24.22	4	3,157	0.13%
2020/07/16	6	24.17	6	24.08	24.06	0	3,177	0.00%
2020/07/15	3	24.24	4	24.20	24.17	-1	3,160	-0.03%
2020/07/14	17	24.03	0	0.00	24.10	17	3,190	0.53%
2020/07/10	4	23.78	10	23.75	23.75	-6	3,117	-0.19%
2020/07/09	0	0.00	15	24.04	23.91	-15	3,090	-0.49%
2020/07/08	1.2	23.84	0	0.00	23.86	1.2	3,077	0.04%
2020/07/07	2	23.56	12	23.60	23.64	-10	3,020	-0.33%
2020/07/06	2	23.56	0	0.00	23.56	2	2,964	0.07%
2020/07/03	1	23.19	1	23.15	23.19	0	2,900	0.00%
2020/07/02	2	22.81	8	22.91	22.93	-6	2,853	-0.21%
2020/07/01	0	0.00	3	22.77	22.72	-3	2,834	-0.11%
2020/06/30	3	22.57	5	22.55	22.57	-2	2,785	-0.07%
2020/06/29	3	22.50	7	22.48	22.45	-4	2,787	-0.14%
2020/06/22	0	0.00	1.5	22.43	22.42	-1.5	2,756	-0.05%
2020/06/18	0	22.37	1	22.30	22.34	-1	2,812	-0.03%
2020/06/17	10	22.33	0	0.00	22.34	10	2,817	0.35%
2020/06/16	0	0.00	1	22.31	22.29	-1	2,827	-0.04%
2020/06/15	3	21.96	0	0.00	21.84	3	2,946	0.10%
2020/06/12	0	0.00	1	21.81	22.10	-1	3,041	-0.03%
2020/06/11	0	0.00	2	22.63	22.29	-2	3,070	-0.07%
2020/06/09	0	0.00	5	22.42	22.43	-5	3,284	-0.15%
2020/06/08	0	0.00	0.2	22.44	22.40	-0.2	3,428	-0.01%
2020/06/04	0	0.00	1	21.92	21.99	-1	3,503	-0.03%
2020/06/01	1	21.37	5	21.39	21.36	-4	3,626	-0.11%
2020/05/29	0.3	21.25	0	0.00	21.23	0.3	3,636	0.01%
2020/05/27	1	21.15	0	0.00	21.21	1	3,787	0.03%
2020/05/25	1	20.88	0	0.00	20.97	1	3,948	0.03%
2020/05/22	0	0.00	1	20.93	20.91	-1	3,976	-0.03%
2020/05/20	1	21.06	0	0.00	21.07	1	4,101	0.02%
2020/05/14	0.1	21.15	0	0.00	20.97	0.1	4,270	0.00%
2020/05/12	6	21.15	0	0.00	21.14	6	4,272	0.14%
2020/05/11	1	21.39	0	0.00	21.35	1	4,271	0.02%
2020/05/08	1	21.15	0	0.00	21.16	1	4,280	0.02%
2020/05/05	2	20.91	0	0.00	20.93	2	4,433	0.05%
2020/05/04	1	20.80	0	0.00	20.82	1	4,470	0.02%
2020/04/30	5	21.22	3	21.23	21.37	2	4,472	0.04%
2020/04/29	0	0.00	5	21.01	20.97	-5	4,527	-0.11%
2020/04/28	1	20.59	3	20.62	20.70	-2	4,565	-0.04%
2020/04/27	0	0.00	12	20.62	20.67	-12	4,835	-0.25%
2020/04/23	6	20.30	0	0.00	20.33	6	4,823	0.12%
2020/04/22	6	19.97	0	0.00	20.18	6	4,835	0.12%
2020/04/21	1	20.24	0	0.00	20.23	1	4,874	0.02%
2020/04/20	3	20.75	1	20.76	20.75	2	4,849	0.04%
2020/04/17	2	20.80	13	20.87	20.76	-11	4,854	-0.23%
2020/04/16	2	20.35	0	0.00	20.36	2	4,797	0.04%
2020/04/13	13	19.89	3	19.93	19.88	10	4,880	0.20%
2020/04/10	0	0.00	1	19.95	19.95	-1	4,956	-0.02%
2020/04/09	10	19.92	0	0.00	19.91	10	5,014	0.20%
2020/04/08	1	19.85	0	0.00	19.91	1	4,998	0.02%
2020/04/06	1	19.09	2	19.30	19.30	-1	5,054	-0.02%
2020/03/27	1	19.35	6	19.48	19.24	-5	5,046	-0.10%
2020/03/25	3	19.20	0	0.00	19.16	3	5,025	0.06%
2020/03/24	0	0.00	1	18.80	18.61	-1	5,022	-0.02%
2020/03/23	1	17.96	0	0.00	17.95	1	5,017	0.02%
2020/03/20	2	17.98	1	18.47	18.45	1	5,040	0.02%
2020/03/19	5	17.28	0	0.00	17.25	5	4,986	0.10%
2020/03/18	7	18.36	0	0.00	18.29	7	4,899	0.14%
2020/03/17	8	18.75	2	18.85	18.82	6	4,873	0.12%
2020/03/16	6.5	19.41	3	19.68	19.35	3.5	4,797	0.07%
2020/03/13	9.2	19.53	9	19.53	20.04	0.2	4,682	0.00%
2020/03/12	9	20.69	2	20.67	20.50	7	4,523	0.15%
2020/03/11	6.5	21.43	0.7	21.44	21.26	5.8	4,368	0.13%
2020/03/10	3	21.29	2	21.30	21.52	1	4,316	0.02%
2020/03/09	6	21.66	1	21.54	21.54	5	4,253	0.12%
2020/03/06	4	22.13	0	0.00	22.11	4	4,122	0.10%
2020/03/05	2	22.43	0	0.00	22.44	2	4,108	0.05%
2020/03/04	1	22.14	0	0.00	22.20	1	4,153	0.02%
2020/03/03	2	22.15	0	0.00	22.13	2	4,152	0.05%
2020/03/02	4	21.85	0	0.00	21.85	4	4,110	0.10%
2020/02/27	10	22.21	3	22.17	22.14	7	4,024	0.17%
2020/02/26	8	22.35	0	0.00	22.35	8	3,927	0.20%
2020/02/25	1.5	22.49	0	0.00	22.55	1.5	3,887	0.04%
2020/02/24	3	22.58	0	0.00	22.55	3	3,886	0.08%
2020/02/21	3	22.84	3	22.81	22.85	0	3,798	0.00%
2020/02/20	1	22.92	0	0.00	22.94	1	3,797	0.03%
2020/02/19	2	22.99	0	0.00	23.00	2	3,784	0.05%
2020/02/18	1.8	22.87	0	0.00	22.83	1.8	3,758	0.05%
2020/02/17	0.1	23.17	0	0.00	23.01	0.1	3,698	0.00%
2020/02/14	1	23.09	0	0.00	23.12	1	3,685	0.03%
2020/02/13	2	23.10	0	0.00	23.09	2	3,695	0.05%
2020/02/12	2	22.99	0	0.00	23.03	2	3,787	0.05%
2020/02/11	1	22.90	0	0.00	22.85	1	3,817	0.03%
2020/02/10	2	22.56	0	0.00	22.67	2	3,892	0.05%
2020/02/07	5	22.76	0	0.00	22.75	5	3,917	0.13%
2020/02/06	3	22.89	0	0.00	22.97	3	3,937	0.08%
2020/02/05	2.3	22.65	0	0.00	22.68	2.3	3,975	0.06%
2020/02/04	4	22.30	0	0.00	22.61	4	3,962	0.10%
2020/02/03	5	22.15	1	22.12	22.24	4	4,017	0.10%
2020/01/31	0.5	22.63	4	22.58	22.51	-3.5	3,940	-0.09%
2020/01/30	13	22.61	6	22.58	22.35	7	3,928	0.18%
2020/01/20	1	23.63	0	0.00	23.60	1	3,698	0.03%
2020/01/17	1	23.55	0	0.00	23.56	1	3,714	0.03%
2020/01/16	3	23.52	10	23.50	23.54	-7	3,718	-0.19%
2020/01/15	11	23.62	0	0.00	23.57	11	3,741	0.29%
2020/01/14	4.6	23.77	3	23.72	23.73	1.6	3,713	0.04%
2020/01/13	4	23.58	0	0.00	23.62	4	3,695	0.11%
2020/01/09	2	23.41	4	23.26	23.40	-2	3,708	-0.05%
2020/01/08	0	0.00	1	23.06	23.13	-1	3,725	-0.03%
2020/01/07	2.4	23.27	0	0.00	23.27	2.4	3,724	0.07%
2020/01/06	1	23.40	0	0.00	23.40	1	3,743	0.03%
2020/01/03	2	23.66	0	0.00	23.65	2	3,705	0.05%
2019/12/31	1	23.57	0	0.00	23.53	1	3,687	0.03%
2019/12/30	1	23.75	0	0.00	23.74	1	3,624	0.03%
2019/12/27	10	23.71	0	0.00	23.72	10	3,597	0.28%
2019/12/25	15	23.52	0	0.00	23.57	15	3,629	0.41%
2019/12/24	1	23.51	0	0.00	23.51	1	3,631	0.03%
2019/12/20	3	23.46	0	0.00	23.49	3	3,734	0.08%
2019/12/19	2.5	23.65	0	0.00	23.61	2.5	3,744	0.07%
2019/12/17	27	23.57	11	23.62	23.75	16	4,243	0.38%
2019/12/16	4	23.47	3	23.49	23.47	1	4,481	0.02%
2019/12/13	0	0.00	3	23.45	23.46	-3	4,563	-0.07%
2019/12/12	5	23.15	2	23.06	23.19	3	4,599	0.07%
2019/12/11	0	0.00	6	22.69	22.78	-6	4,538	-0.13%
2019/12/10	5	22.73	0	0.00	22.69	5	4,544	0.11%
2019/11/29	2	22.60	0	0.00	22.41	2	4,945	0.04%
2019/11/28	2	22.69	0	0.00	22.67	2	4,966	0.04%
2019/11/27	1	22.66	1.1	22.66	22.72	-0.1	4,990	0.00%
2019/11/26	26	22.72	0	0.00	22.70	26	5,080	0.51%
2019/11/25	0	0.00	10	22.70	22.65	-10	5,329	-0.19%
2019/11/21	11	22.55	4	22.50	22.61	7	5,597	0.13%
2019/11/20	30	22.84	1	22.78	22.80	29	5,697	0.51%
2019/11/19	27	22.74	2	22.74	22.85	25	5,736	0.44%
2019/11/18	12	22.60	0	0.00	22.69	12	5,768	0.21%
2019/11/15	2	22.51	0	0.00	22.54	2	5,823	0.03%
2019/11/14	0	0.00	1	22.33	22.37	-1	5,886	-0.02%
2019/11/13	2	22.38	0	0.00	22.40	2	5,957	0.03%
2019/11/12	3	22.39	1	22.46	22.50	2	6,019	0.03%
2019/11/11	5	22.34	0	0.00	22.27	5	6,082	0.08%
2019/11/08	4	22.62	1	22.62	22.62	3	6,040	0.05%
2019/11/07	7	22.63	4	22.71	22.73	3	6,062	0.05%
2019/11/06	5	22.72	3	22.75	22.81	2	6,039	0.03%
2019/11/05	14	22.66	3	22.65	22.69	11	6,050	0.18%
2019/11/04	18	22.40	3	22.27	22.52	15	6,023	0.25%
2019/10/31	1	22.08	5	22.09	22.04	-4	6,070	-0.07%
2019/10/30	1	21.87	0	0.00	21.95	1	6,045	0.02%
2019/10/29	10	21.88	7	21.85	21.91	3	6,121	0.05%
2019/10/28	9	21.81	0	0.00	21.81	9	6,154	0.15%
2019/10/25	12	21.70	0	0.00	21.71	12	6,205	0.19%
2019/10/24	2	21.65	0	0.00	21.69	2	6,279	0.03%
2019/10/23	2	21.59	1	21.59	21.60	1	6,380	0.02%
2019/10/22	0	0.00	4	21.57	21.60	-4	6,444	-0.06%
2019/10/21	2	21.40	2	21.43	21.44	0	6,536	0.00%
2019/10/18	1	21.48	1	21.47	21.47	0	6,667	0.00%
2019/10/16	3	21.38	2	21.42	21.42	1	6,885	0.01%
2019/10/15	11	21.37	2	21.36	21.35	9	6,983	0.13%
2019/10/14	10	21.23	6	21.23	21.23	4	7,069	0.06%
2019/10/09	5	20.98	0	0.00	20.95	5	7,065	0.07%
2019/10/08	1	21.08	6	21.08	21.11	-5	7,140	-0.07%
2019/10/07	1	20.98	5	20.99	20.95	-4	7,229	-0.06%
2019/10/03	4	20.89	0	0.00	20.88	4	7,589	0.05%
2019/10/02	1	21.01	0	0.00	21.01	1	7,762	0.01%
2019/10/01	5	20.98	0	0.00	21.04	5	7,952	0.06%
2019/09/27	5	20.79	0	0.00	20.77	5	8,122	0.06%
2019/09/26	6	20.82	0	0.00	20.76	6	8,354	0.07%
2019/09/25	2	20.72	1	20.77	20.76	1	8,582	0.01%
2019/09/24	0.2	20.91	0	0.00	20.86	0.2	8,698	0.00%
2019/09/23	24	20.88	0	0.00	20.83	24	8,899	0.27%
2019/09/20	30	21.07	0	0.00	21.05	30	8,758	0.34%
2019/09/19	4	21.34	0	0.00	21.42	4	7,862	0.05%
2019/09/18	3	20.89	0	0.00	21.02	3	7,275	0.04%
2019/09/17	4	20.80	0	0.00	20.81	4	7,211	0.06%
2019/09/16	3	20.78	0	0.00	20.80	3	7,238	0.04%
2019/09/11	2	20.60	0	0.00	20.62	2	7,850	0.03%
2019/09/10	8	20.60	0	0.00	20.62	8	8,205	0.10%
2019/09/09	5	20.70	0	0.00	20.69	5	8,448	0.06%
2019/09/06	1	20.58	0	0.00	20.60	1	8,428	0.01%
2019/09/05	1	20.48	0	0.00	20.48	1	8,684	0.01%
2019/09/04	4	20.25	0	0.00	20.30	4	8,965	0.04%
2019/09/03	3	20.21	0	0.00	20.14	3	9,340	0.03%
2019/09/02	5	20.28	0	0.00	20.29	5	9,810	0.05%
2019/08/30	1	20.15	0	0.00	20.23	1	10,388	0.01%
2019/08/29	11	19.89	0	0.00	19.95	11	11,605	0.09%
2019/08/28	14	19.91	3	19.90	19.91	11	12,560	0.09%
2019/08/27	11	20.05	0	0.00	20.04	11	10,900	0.10%
2019/08/26	8	20.17	0	0.00	20.25	8	10,627	0.08%
2019/08/23	7	20.07	0	0.00	20.08	7	9,953	0.07%