• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    266張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.007.534.2334.39-7.5379-1.97%
2024/12/2300.00633.8333.86-6382-1.57%
2024/12/19133.4300.0033.4813860.26%
2024/12/1000.000.134.3734.24-0.1380-0.02%
2024/12/0900.000.334.5334.53-0.3379-0.07%
2024/11/270.134.1200.0034.090.13720.03%
2024/11/050.131.9300.0031.890.13500.02%
2024/11/040.131.9700.0031.920.13650.02%
2024/11/010.131.9600.0031.930.13870.02%
2024/10/30032.5900.0032.5104040.00%
2024/10/29032.5200.0032.4604160.00%
2024/10/28032.6000.0032.5204200.00%
2024/10/25032.5200.0032.4504290.00%
2024/10/24032.5500.0032.4704410.01%
2024/10/23032.7800.0032.7004740.00%
2024/10/22032.710.232.7332.67-0.2523-0.03%
2024/10/21032.781.232.7332.72-1.2551-0.21%
2024/10/18032.7300.0032.7305890.01%
2024/10/17032.7100.0032.6906200.00%
2024/10/16032.6300.0032.5706480.00%
2024/10/15032.8000.0032.8706600.00%
2024/10/14032.5500.0032.5106730.00%
2024/10/11032.3000.0032.2406940.00%
2024/10/08031.9000.0031.8807070.00%
2024/10/07032.1500.0032.1207210.00%
2024/10/040.131.7300.0031.670.17560.01%
2024/10/01031.8200.0031.8007690.00%
2024/09/30031.5800.0031.5607800.00%
2024/09/27031.8300.0031.7207890.00%
2024/09/26031.8600.0031.8807980.00%
2024/09/25031.7700.0031.7407970.00%
2024/09/24031.8000.0031.7907960.01%
2024/09/23031.8500.0031.8407930.00%
2024/09/20131.6900.0031.6717950.13%
2024/09/19031.4500.0031.4707950.00%
2024/09/18031.3000.0031.3007940.00%
2024/09/13031.2300.0031.2108130.00%
2024/09/12031.1000.0031.1308140.00%
2024/09/11030.6700.0030.6208140.00%
2024/09/10030.7300.0030.6708140.00%
2024/09/09030.490.130.4530.38-0.1813-0.01%
2024/09/06030.7200.0030.6108120.00%
2024/09/05030.8100.0030.7808040.00%
2024/09/0300.00131.5531.60-1794-0.13%
2024/08/23131.1300.0031.1517920.13%
2024/08/2200.000.131.3031.30-0.1787-0.01%
2024/08/21031.2400.0031.1807920.00%
2024/08/080.129.5100.0029.510.17770.01%
2024/08/06029.9000.0029.8607630.00%
2024/08/050.329.9600.0029.760.37480.04%
2024/08/020.131.0700.0030.840.17280.01%
2024/08/01031.6200.0031.6607130.00%
2024/07/29231.3700.0031.3626970.29%
2024/07/2200.00233.4233.52-2610-0.33%
2024/07/19133.6800.0033.6815960.17%
2024/07/1600.00134.1734.18-1498-0.20%
2024/07/15133.8300.0033.9314860.21%
2024/07/12133.7600.0033.6814700.21%
2024/07/10133.7200.0033.7214310.23%
2024/07/08333.7700.0033.5334110.73%
2024/07/05233.6100.0033.6323680.54%
2024/07/031.433.4100.0033.411.43380.41%
2024/06/240.132.8100.0032.820.13090.03%
2024/06/060.132.1500.0032.070.12970.02%
2024/06/05031.8300.0031.8302980.01%
2024/05/310.231.6300.0031.600.23080.05%
2024/05/2700.000.131.8031.79-0.1307-0.02%
2024/05/24031.7400.0031.7203020.01%
2024/05/23032.0000.0032.0303000.01%
2024/05/203031.8900.0031.90303149.53%
2024/05/160.131.8500.0031.800.13210.02%
2024/05/030.330.7500.0030.680.33800.07%
2024/04/160.230.8000.0030.840.24780.05%
2024/04/110.231.1800.0031.290.25260.03%
2024/04/03031.4200.0031.3005430.01%
2024/03/0500.00130.2030.28-1527-0.19%
2024/02/2900.001029.9930.02-10524-1.91%
2024/02/2200.00229.4429.44-2518-0.39%
2024/02/21229.1600.0029.1325150.39%
2024/02/15329.1600.0029.1334920.61%
2024/02/010.128.1000.0028.140.14470.02%
2024/01/260.128.2100.0028.210.14400.02%
2024/01/251.128.3000.0028.281.14380.25%
2024/01/23528.1200.0028.1454301.16%
2024/01/190.527.8000.0027.750.54260.12%
2024/01/17127.7000.0027.6914210.24%
2024/01/120.328.92328.9228.89-2.7338-0.80%
2024/01/10128.6700.0028.6613300.30%
2024/01/09328.6000.0028.6033350.89%
2024/01/081.228.2900.0028.181.23170.36%
2024/01/0510.128.3300.0028.2710.12993.38%
永豐美國500大 相關文章
永豐美國500大 相關影音