元大全球未來通訊 (00861)-元大-屏東券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▲0.03
漲幅
+0.07%
成交量
52張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	9	40.64	40.62	-9	771	-1.17%
2024/05/13	0	0.00	10	39.19	39.21	-10	874	-1.14%
2024/04/25	0.2	37.89	0	0.00	37.81	0.2	773	0.03%
2024/03/18	0	0.00	1	37.74	37.90	-1	628	-0.16%
2024/03/07	0	0.00	0	38.65	38.87	0	521	-0.01%
2024/02/23	0	0.00	1	37.60	37.61	-1	391	-0.26%
2024/01/24	0	0.00	1	36.11	36.00	-1	357	-0.28%
2024/01/19	0	0.00	0	35.07	35.18	0	343	0.00%
2024/01/18	0	0.00	5	34.36	34.36	-5	323	-1.55%
2024/01/09	0	0.00	1	34.15	34.09	-1	303	-0.33%
2023/12/29	0	0.00	0.4	34.61	34.67	-0.4	300	-0.13%
2023/12/20	0	0.00	1	34.76	34.72	-1	302	-0.33%
2023/12/15	0	0.00	2	34.54	34.51	-2	393	-0.51%
2023/12/14	0	0.00	10	34.34	34.28	-10	436	-2.29%
2023/12/11	0	0.00	1	33.30	33.31	-1	401	-0.25%
2023/12/01	0	0.00	1	33.00	33.00	-1	392	-0.25%
2023/11/21	0	0.00	10	33.15	33.13	-10	441	-2.27%
2023/11/15	0	0.00	24	33.42	33.44	-24	437	-5.49%
2023/11/09	0	0.00	2.1	32.23	32.28	-2.1	404	-0.52%
2023/11/08	0	0.00	11	32.20	32.15	-11	388	-2.83%
2023/11/07	0	0.00	11	32.04	32.00	-11	384	-2.86%
2023/11/06	0	0.00	11	32.10	32.03	-11	383	-2.87%
2023/10/18	0	0.00	0	31.42	31.36	0	442	0.00%
2023/10/04	0	0.00	0	31.47	30.48	0	580	0.00%
2023/09/25	0	0.00	1	30.78	30.91	-1	586	-0.17%
2023/09/22	0	30.77	0	0.00	30.79	0	592	0.00%
2023/09/14	0	0.00	0.1	31.62	31.73	-0.1	460	-0.01%
2023/09/06	0	0.00	5	32.36	32.34	-5	495	-1.01%
2023/09/05	0	0.00	0.1	32.40	32.35	-0.1	502	-0.02%
2023/09/01	0	0.00	0	32.26	32.35	0	512	0.00%
2023/08/23	0	0.00	0	31.40	31.35	0	581	0.00%
2023/07/31	0	0.00	2	32.44	32.43	-2	712	-0.28%
2023/07/28	0	0.00	1	32.24	32.32	-1	693	-0.14%
2023/07/25	0	0.00	0.3	31.90	31.95	-0.3	679	-0.04%
2023/07/03	0	0.00	0.1	31.59	31.78	-0.1	556	-0.01%
2023/06/19	0	0.00	0.1	31.10	31.10	-0.1	596	-0.02%
2023/06/13	0	0.00	3	30.86	30.89	-3	601	-0.50%
2023/06/07	0	0.00	3	29.90	29.94	-3	568	-0.53%
2023/06/02	0	0.00	0.5	29.88	29.97	-0.5	566	-0.09%
2023/05/31	0	0.00	1	29.90	29.91	-1	555	-0.18%
2023/05/30	0	29.78	0	0.00	29.87	0	522	0.01%
2023/05/29	0	0.00	23.7	29.88	29.81	-23.7	501	-4.73%
2023/05/26	0	0.00	10	29.00	28.97	-10	468	-2.14%
2023/05/19	2	28.61	0	0.00	28.57	2	412	0.48%
2023/05/12	0	0.00	1	27.86	27.85	-1	316	-0.32%
2023/05/08	0	0.00	1	27.92	27.92	-1	360	-0.28%
2023/05/03	1	27.76	0	0.00	27.75	1	376	0.27%
2023/05/02	0	0.00	1	28.08	28.07	-1	379	-0.26%
2023/04/11	0	0.00	2	28.67	28.76	-2	433	-0.46%
2023/04/06	0	0.00	1	28.52	28.47	-1	421	-0.24%
2023/03/23	0	0.00	1	28.02	28.14	-1	374	-0.27%
2023/02/16	0	0.00	1	28.63	28.62	-1	316	-0.32%
2023/02/03	0	0.00	0.1	28.38	28.44	-0.1	268	-0.03%
2023/02/02	0	0.00	3	28.25	28.28	-3	276	-1.08%
2023/01/31	0	0.00	1	27.83	27.63	-1	264	-0.38%
2023/01/16	0	0.00	0.1	27.66	27.64	-0.1	248	-0.02%
2022/12/28	0	25.65	0	0.00	25.65	0	213	0.01%
2022/12/26	0	0.00	0	26.36	25.96	0	228	-0.02%
2022/12/14	0	0.00	2	27.32	27.35	-2	245	-0.82%
2022/11/29	0	26.99	0	0.00	27.00	0	307	0.01%
2022/11/25	0	27.40	0	0.00	27.47	0	317	0.01%
2022/11/08	0	0.00	0	27.95	25.71	0	316	-0.01%
2022/10/21	0	24.15	0	0.00	24.15	0	309	0.01%
2022/10/18	0	0.00	1	24.50	24.55	-1	315	-0.32%
2022/10/13	0	0.00	1	23.60	23.51	-1	322	-0.31%
2022/10/07	0	25.27	0	0.00	25.28	0	333	0.01%
2022/09/28	0	0.00	1	24.91	24.90	-1	335	-0.30%
2022/09/26	1	25.50	0	0.00	25.37	1	336	0.30%
2022/09/05	1	26.60	0	0.00	26.60	1	408	0.24%
2022/07/20	0	0.00	1	27.28	27.25	-1	627	-0.16%
2022/07/18	0	0.00	2.1	26.82	26.88	-2.1	640	-0.33%
2022/06/24	0	0.00	1	26.25	26.35	-1	700	-0.14%
2022/06/21	0.1	25.99	1	26.03	26.04	-0.9	704	-0.13%
2022/06/15	4	26.40	0	0.00	26.32	4	704	0.57%
2022/06/13	1	27.11	0	0.00	27.11	1	701	0.14%
2022/06/01	1	28.70	0	0.00	28.75	1	727	0.14%
2022/05/16	0	0.00	2	28.20	28.19	-2	759	-0.26%
2022/05/11	0	0.00	2	28.02	28.01	-2	739	-0.27%
2022/05/05	0	0.00	2	29.42	29.42	-2	713	-0.28%
2022/04/28	0	0.00	7	28.47	28.48	-7	739	-0.95%
2022/04/19	0	0.00	1	29.37	29.36	-1	720	-0.14%
2022/04/15	1	29.05	0	0.00	29.04	1	720	0.14%
2022/04/11	0	0.00	1	29.46	29.27	-1	713	-0.14%
2022/04/01	0	0.00	0.1	30.43	30.36	-0.1	693	-0.01%
2022/03/29	0	0.00	10	30.55	30.58	-10	677	-1.48%
2022/03/22	0	0.00	1	29.99	29.93	-1	669	-0.15%
2022/03/16	0	0.00	1	28.85	28.95	-1	631	-0.16%
2022/03/08	1	28.55	0	0.00	28.47	1	633	0.16%
2022/03/02	0.2	29.51	0	0.00	29.53	0.2	604	0.03%
2022/02/24	1	28.49	2	28.91	28.56	-1	569	-0.18%
2022/02/23	0	0.00	0.1	29.70	29.72	-0.1	557	-0.02%
2022/02/22	1	29.48	0	0.00	29.44	1	564	0.18%
2022/02/21	1	29.95	0	0.00	30.01	1	561	0.18%
2022/02/16	0	0.00	1	30.26	30.45	-1	581	-0.17%
2022/02/15	0.2	29.94	0	0.00	29.84	0.2	581	0.03%
2022/02/11	1	30.66	0	0.00	30.53	1	579	0.17%
2022/02/10	0	0.00	0.1	31.12	31.22	-0.1	581	-0.02%
2022/02/07	0	0.00	1	30.45	30.47	-1	607	-0.16%
2022/01/25	4.3	29.92	0	0.00	29.90	4.3	599	0.71%
2022/01/24	1	30.14	0	0.00	30.14	1	571	0.17%
2022/01/21	4	30.21	0	0.00	30.30	4	578	0.69%
2022/01/19	3	31.25	0	0.00	31.04	3	551	0.54%
2022/01/18	1	31.81	0	0.00	31.81	1	542	0.18%
2022/01/17	0	0.00	1.1	31.97	31.97	-1.1	536	-0.21%
2022/01/14	0.1	31.79	0	0.00	31.84	0.1	541	0.01%
2022/01/10	1	31.74	0	0.00	31.88	1	537	0.19%
2022/01/07	0	0.00	0.2	32.04	32.08	-0.2	544	-0.03%
2022/01/06	3	32.14	0	0.00	32.09	3	541	0.55%
2022/01/05	2	32.77	0	0.00	32.72	2	539	0.37%
2022/01/03	0	0.00	1	33.00	32.95	-1	529	-0.19%
2021/12/29	0	0.00	0	32.98	32.97	0	538	0.00%
2021/12/28	2	33.00	0	0.00	33.00	2	538	0.37%
2021/12/27	0	0.00	0.6	32.60	32.61	-0.6	534	-0.12%
2021/12/24	0	0.00	0	32.45	32.49	0	538	-0.01%
2021/12/23	0	0.00	4.1	32.43	32.42	-4.1	542	-0.76%
2021/12/20	2	31.52	0	0.00	31.42	2	544	0.37%
2021/12/17	2	31.73	0	0.00	31.72	2	547	0.37%
2021/12/16	0	0.00	2	32.08	32.18	-2	548	-0.36%
2021/12/15	1	31.47	0	0.00	31.50	1	534	0.19%
2021/12/14	1	31.71	1	31.65	31.65	0	534	0.00%
2021/12/13	0	0.00	4	31.94	31.93	-4	533	-0.75%
2021/12/08	0	0.00	0.6	31.69	31.78	-0.6	516	-0.12%
2021/11/26	1	30.55	0	0.00	30.52	1	495	0.20%
2021/11/24	0	0.00	10	30.65	30.65	-10	498	-2.00%
2021/11/19	0	0.00	0.3	30.68	30.76	-0.3	486	-0.06%
2021/11/17	0	0.00	4.4	30.63	30.64	-4.4	484	-0.91%
2021/11/16	0	0.00	1	30.43	30.36	-1	487	-0.21%
2021/11/15	0	30.19	10	30.30	30.28	-10	482	-2.07%
2021/11/08	0	0.00	5	30.11	30.10	-5	493	-1.01%
2021/11/05	0.1	29.84	0	0.00	29.94	0.1	482	0.01%
2021/10/26	0	0.00	0.7	29.07	29.10	-0.7	508	-0.13%
2021/10/22	0	0.00	0.2	28.94	29.00	-0.2	526	-0.04%
2021/10/20	0	0.00	0.4	28.70	28.83	-0.4	525	-0.08%
2021/10/14	0	0.00	2	28.10	28.14	-2	526	-0.38%
2021/10/06	4	28.14	0	0.00	28.14	4	544	0.73%
2021/10/04	0	0.00	2	28.38	28.31	-2	563	-0.35%
2021/10/01	0	28.46	0	0.00	28.35	0	560	0.00%
2021/09/29	0.1	29.00	0	0.00	28.91	0.1	577	0.01%
2021/09/28	1	29.45	0	0.00	29.46	1	580	0.17%
2021/09/17	0.1	29.90	0	0.00	30.00	0.1	655	0.01%
2021/09/08	0	0.00	2	30.17	30.15	-2	743	-0.27%
2021/09/03	0	0.00	10	30.15	30.16	-10	756	-1.32%
2021/09/02	0	0.00	0.3	29.90	29.97	-0.3	739	-0.04%
2021/09/01	0	0.00	1	29.96	29.96	-1	739	-0.14%
2021/08/27	0	0.00	1	29.60	29.58	-1	756	-0.13%
2021/08/24	0	0.00	1	29.62	29.61	-1	786	-0.13%
2021/08/19	0	0.00	2	28.85	28.81	-2	783	-0.26%
2021/08/16	0	0.00	1	29.35	29.38	-1	808	-0.12%
2021/08/12	0.1	29.44	0	0.00	29.41	0.1	830	0.01%
2021/08/09	2	29.81	0	0.00	29.81	2	904	0.22%
2021/08/06	0.1	29.91	0	0.00	29.95	0.1	953	0.01%
2021/08/04	0	29.81	0	0.00	29.95	0	1,091	0.00%
2021/07/13	0	0.00	2	29.66	29.65	-2	1,232	-0.16%
2021/07/06	0	0.00	3	29.26	29.28	-3	1,224	-0.24%
2021/07/01	0	0.00	1	29.31	29.23	-1	1,215	-0.08%
2021/06/30	0	0.00	0.4	29.08	29.32	-0.4	1,256	-0.03%
2021/06/22	0	0.00	2	28.68	28.67	-2	1,302	-0.15%
2021/06/21	2	28.42	0	0.00	28.38	2	1,284	0.16%
2021/06/11	0	0.00	4.3	28.89	28.86	-4.3	1,367	-0.32%
2021/06/10	0	0.00	2	28.69	28.70	-2	1,375	-0.15%
2021/06/08	0.4	28.70	0	0.00	28.70	0.4	1,400	0.02%
2021/06/07	0	0.00	2	28.71	28.75	-2	1,410	-0.14%
2021/06/03	0	0.00	4	28.52	28.59	-4	1,431	-0.28%
2021/06/02	0	0.00	2	28.26	28.24	-2	1,433	-0.14%
2021/06/01	0	0.00	1	28.30	28.30	-1	1,467	-0.07%
2021/05/19	0	0.00	0.4	27.50	27.49	-0.4	1,610	-0.02%
2021/05/17	0	0.00	2	27.62	27.75	-2	1,632	-0.12%
2021/05/14	0	0.00	0.2	27.61	27.61	-0.2	1,600	-0.01%
2021/05/13	0	0.00	0.4	27.20	27.12	-0.4	1,580	-0.03%
2021/05/12	0	0.00	9	27.64	27.63	-9	1,556	-0.58%
2021/05/11	1	27.88	2.2	27.81	27.83	-1.2	1,483	-0.08%
2021/05/10	0	0.00	1	28.84	28.67	-1	1,502	-0.07%
2021/05/04	0	0.00	7	28.39	28.44	-7	1,583	-0.44%
2021/04/23	0.5	28.82	0	0.00	28.75	0.5	1,672	0.03%
2021/04/21	1	28.60	2	28.63	28.67	-1	1,700	-0.06%
2021/04/20	0	0.00	2	28.93	28.94	-2	1,725	-0.12%
2021/04/13	0	0.00	1	29.15	29.14	-1	1,860	-0.05%
2021/04/12	0	0.00	2	29.38	29.33	-2	1,881	-0.11%
2021/04/07	1	29.27	3	29.30	29.28	-2	1,893	-0.11%
2021/04/06	1	29.40	3	29.37	29.38	-2	1,901	-0.11%
2021/04/01	0	0.00	2	28.43	28.44	-2	1,864	-0.11%
2021/03/30	0	0.00	0.4	28.30	28.33	-0.4	1,847	-0.02%
2021/03/29	0	0.00	4.5	28.36	28.29	-4.5	1,843	-0.24%
2021/03/26	0	0.00	3	27.85	27.88	-3	1,809	-0.17%
2021/03/25	0	0.00	2	27.71	27.70	-2	1,802	-0.11%
2021/03/23	0	0.00	7	27.88	27.86	-7	1,777	-0.39%
2021/03/19	2	27.53	0	0.00	27.48	2	1,770	0.11%
2021/03/17	1	27.72	4	27.77	27.71	-3	1,767	-0.17%
2021/03/16	1	27.48	1	27.56	27.55	0	1,792	0.00%
2021/03/08	0.1	26.55	3	26.40	26.35	-2.9	1,798	-0.16%
2021/03/05	3	25.96	0	0.00	26.03	3	1,801	0.17%
2021/03/04	9	26.59	0	0.00	26.50	9	1,788	0.50%
2021/03/02	3	27.50	0	0.00	27.33	3	1,755	0.17%
2021/02/26	6	27.15	1	27.15	27.12	5	1,773	0.28%
2021/02/24	3	27.54	0	0.00	27.50	3	1,770	0.17%
2021/02/23	1	27.85	0	27.90	27.91	1	1,762	0.06%
2021/02/19	3	28.13	0	0.00	28.15	3	1,758	0.17%
2021/02/18	0	0.00	1	28.22	28.19	-1	1,799	-0.06%
2021/02/17	2	28.22	0	0.00	28.38	2	1,907	0.10%
2021/02/05	2	27.93	2	27.92	27.93	0	1,947	0.00%
2021/02/04	1	27.95	0	0.00	27.85	1	1,991	0.05%
2021/02/02	0	0.00	4	28.12	28.18	-4	2,005	-0.20%
2021/01/29	9	27.51	4	27.37	27.35	5	2,105	0.24%
2021/01/28	1	27.86	3	27.80	27.85	-2	2,143	-0.09%
2021/01/27	0	0.00	5	28.50	28.46	-5	2,154	-0.23%
2021/01/26	0	0.00	1	28.70	28.44	-1	2,150	-0.05%
2021/01/22	0	0.00	1	28.57	28.57	-1	2,131	-0.05%
2021/01/21	0.2	28.50	0	0.00	28.63	0.2	2,132	0.01%
2021/01/19	0	0.00	1	27.96	27.99	-1	2,109	-0.05%
2021/01/18	1	27.46	2	27.51	27.55	-1	2,084	-0.05%
2021/01/15	0	0.00	1	27.77	27.66	-1	2,068	-0.05%
2021/01/14	0	0.00	4	27.74	27.64	-4	2,046	-0.20%
2021/01/12	1	27.53	0	0.00	27.39	1	2,004	0.05%
2021/01/11	1.1	27.47	1	27.46	27.49	0.1	1,999	0.01%
2021/01/08	0	0.00	2	27.29	27.35	-2	1,990	-0.10%
2021/01/07	0	0.00	1	26.75	26.72	-1	1,979	-0.05%
2021/01/05	4	26.52	0	0.00	26.47	4	2,041	0.20%
2021/01/04	0.4	26.74	1	26.59	26.74	-0.6	2,096	-0.03%
2020/12/29	0	0.00	2	26.50	26.50	-2	2,119	-0.09%
2020/12/25	0	0.00	5	26.09	26.11	-5	2,126	-0.24%
2020/12/23	0	0.00	1	25.84	25.93	-1	2,161	-0.05%
2020/12/22	1	25.90	0	0.00	25.86	1	2,198	0.05%
2020/12/21	0	0.00	0.1	26.07	26.10	-0.1	2,236	0.00%
2020/12/18	1	26.08	0	0.00	26.04	1	2,264	0.04%
2020/12/17	0	26.03	0	0.00	26.10	0	2,294	0.00%
2020/12/16	1	26.04	1	26.04	26.05	0	2,322	0.00%
2020/12/15	0	0.00	0.3	25.72	25.68	-0.3	2,317	-0.01%
2020/12/11	0	0.00	3	25.84	25.87	-3	2,332	-0.13%
2020/12/10	2	26.08	0	0.00	26.05	2	2,325	0.09%
2020/12/09	2	26.49	0	0.00	26.48	2	2,306	0.09%
2020/12/08	0.2	26.31	2	26.25	26.31	-1.8	2,312	-0.08%
2020/12/07	0	0.00	8	26.19	26.18	-8	2,320	-0.34%
2020/12/04	2	25.98	0	0.00	25.99	2	2,343	0.09%
2020/12/03	0	0.00	1	26.03	25.99	-1	2,371	-0.04%
2020/12/02	2	25.92	1	25.93	25.95	1	2,403	0.04%
2020/12/01	0	0.00	1	25.63	25.77	-1	2,493	-0.04%
2020/11/30	1	25.48	3	25.48	25.43	-2	2,516	-0.08%
2020/11/27	3	25.26	0	0.00	25.30	3	2,547	0.12%
2020/11/26	5	25.35	1	25.30	25.35	4	2,618	0.15%
2020/11/25	2	25.29	9	25.44	25.26	-7	2,633	-0.27%
2020/11/24	1	25.26	1.3	25.27	25.26	-0.3	2,637	-0.01%
2020/11/23	1	25.15	1	25.15	25.16	0	2,655	0.00%
2020/11/20	0	0.00	6	25.07	25.06	-6	2,648	-0.23%
2020/11/19	11	25.03	0	0.00	24.98	11	2,647	0.42%
2020/11/18	1	25.08	2	25.10	25.12	-1	2,647	-0.04%
2020/11/17	2	25.11	13	25.27	25.08	-11	2,678	-0.41%
2020/11/16	0.2	24.96	9	25.01	25.05	-8.8	2,734	-0.32%
2020/11/13	1	24.48	4	24.47	24.46	-3	2,630	-0.11%
2020/11/12	13	24.45	0	0.00	24.36	13	2,569	0.51%
2020/11/09	0	0.00	13	24.59	24.65	-13	2,541	-0.51%
2020/11/06	0	0.00	8	24.07	23.96	-8	2,460	-0.33%
2020/11/05	0	0.00	6	23.81	23.84	-6	2,441	-0.25%
2020/11/04	2	23.08	12	23.15	23.34	-10	2,407	-0.42%
2020/11/02	0.1	22.60	0	0.00	22.71	0.1	2,454	0.00%
2020/10/29	0	0.00	1	22.95	22.98	-1	2,499	-0.04%
2020/10/28	0	0.00	7	23.29	23.29	-7	2,546	-0.27%
2020/10/27	0	0.00	33	23.48	23.47	-33	2,621	-1.26%
2020/10/23	0	0.00	0	23.75	23.73	0	2,699	0.00%
2020/10/16	5	24.13	2	24.13	24.04	3	3,069	0.10%
2020/10/13	0	0.00	16	24.12	24.15	-16	3,223	-0.50%
2020/10/12	0	0.00	15	23.94	23.94	-15	3,183	-0.47%
2020/10/08	0	0.00	4	23.57	23.56	-4	3,247	-0.12%
2020/10/07	0	0.00	3	23.32	23.32	-3	3,289	-0.09%
2020/09/29	0	0.00	4	23.31	23.33	-4	3,582	-0.11%
2020/09/28	0	0.00	4	23.05	23.08	-4	3,668	-0.11%
2020/09/25	1	22.87	40	22.82	22.82	-39	3,792	-1.03%
2020/09/24	3	22.60	5	22.62	22.58	-2	3,851	-0.05%
2020/09/23	0	0.00	7	23.04	23.10	-7	3,854	-0.18%
2020/09/22	0	0.00	40	22.87	22.89	-40	3,877	-1.03%
2020/09/21	12	23.01	15	23.04	22.95	-3	3,911	-0.08%
2020/09/18	3	23.39	0	0.00	23.39	3	3,964	0.08%
2020/09/17	13	23.42	0	0.00	23.46	13	4,034	0.32%
2020/09/15	0	0.00	0.5	23.60	23.55	-0.5	4,192	-0.01%
2020/09/14	1	23.39	5	23.36	23.40	-4	4,241	-0.09%
2020/09/11	5	23.22	0	0.00	23.27	5	4,279	0.12%
2020/09/09	5	23.00	0	0.00	23.18	5	4,472	0.11%
2020/09/08	0	0.00	7	23.66	23.60	-7	4,551	-0.15%
2020/09/07	5	23.48	35	23.43	23.35	-30	4,703	-0.64%
2020/09/04	16	23.67	0	0.00	23.72	16	4,946	0.32%
2020/09/03	0	0.00	1	24.55	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	20	24.32	24.33	-20	5,141	-0.39%
2020/08/28	0	0.00	2	23.97	24.00	-2	5,575	-0.04%
2020/08/27	6	24.07	5	24.02	24.05	1	5,764	0.02%
2020/08/26	0	0.00	20	23.97	23.98	-20	5,789	-0.35%
2020/08/25	0	0.00	21	23.98	23.98	-21	5,910	-0.36%
2020/08/24	10	23.82	2	23.81	23.80	8	5,983	0.13%
2020/08/21	0	0.00	100	23.68	23.70	-100	6,170	-1.62%
2020/08/20	4	23.43	1	23.44	23.45	3	6,216	0.05%
2020/08/19	0	0.00	8	23.94	23.93	-8	6,223	-0.13%
2020/08/18	5	23.97	6	23.99	23.95	-1	6,320	-0.02%
2020/08/17	6	23.99	4	23.98	24.00	2	6,362	0.03%
2020/08/13	1	24.07	17	24.10	24.07	-16	6,469	-0.25%
2020/08/12	8	23.70	6	23.70	23.66	2	6,477	0.03%
2020/08/10	0	0.00	1	23.98	24.00	-1	6,483	-0.02%
2020/08/07	5	24.02	0	0.00	23.96	5	6,515	0.08%
2020/08/06	4	24.15	0	0.00	24.00	4	6,536	0.06%
2020/08/05	5	24.04	0	24.13	24.07	5	6,532	0.08%
2020/08/03	23	23.64	8.2	23.66	23.62	14.8	6,632	0.22%
2020/07/31	1	23.42	3	23.53	23.46	-2	6,615	-0.03%
2020/07/30	2	23.14	0	0.00	23.13	2	6,567	0.03%
2020/07/29	9	22.93	10	22.90	22.91	-1	6,541	-0.02%
2020/07/28	14	22.92	60	22.93	22.92	-46	6,644	-0.69%
2020/07/27	1	22.67	7	22.69	22.67	-6	6,629	-0.09%
2020/07/24	1	22.63	0	0.00	22.47	1	6,593	0.02%
2020/07/23	7	22.77	0	0.00	22.74	7	6,571	0.11%
2020/07/21	2	22.77	13	22.76	22.81	-11	6,623	-0.17%
2020/07/17	2	22.27	2	22.26	22.25	0	6,954	0.00%
2020/07/16	0	0.00	2	22.19	22.24	-2	6,995	-0.03%
2020/07/15	0	0.00	30	22.48	22.45	-30	7,061	-0.42%
2020/07/14	5	22.27	1	22.25	22.18	4	7,282	0.05%
2020/07/13	8	22.49	11	22.50	22.50	-3	7,322	-0.04%
2020/07/10	0	0.00	15	22.35	22.30	-15	7,366	-0.20%
2020/07/09	1	22.39	5	22.35	22.34	-4	7,340	-0.05%
2020/07/08	16	22.27	6	22.27	22.23	10	7,316	0.14%
2020/07/07	5	22.45	13	22.27	22.23	-8	7,352	-0.11%
2020/07/06	7	22.05	12	22.06	22.07	-5	7,404	-0.07%
2020/07/03	10	21.84	5	21.83	21.81	5	7,352	0.07%
2020/07/02	0	0.00	1	21.68	21.65	-1	7,366	-0.01%
2020/07/01	1	21.64	0	0.00	21.60	1	7,420	0.01%
2020/06/30	0	0.00	15	21.46	21.50	-15	7,470	-0.20%
2020/06/29	2	21.29	0	0.00	21.22	2	7,561	0.03%
2020/06/24	2	21.60	7	21.61	21.60	-5	7,577	-0.07%
2020/06/23	0	0.00	13	21.56	21.55	-13	7,731	-0.17%
2020/06/22	0	0.00	2	21.50	21.46	-2	7,753	-0.03%
2020/06/19	1	21.45	13	21.46	21.45	-12	7,777	-0.15%
2020/06/18	0	0.00	3	21.31	21.40	-3	7,848	-0.04%
2020/06/16	0	0.00	2	21.00	21.20	-2	8,085	-0.02%
2020/06/15	3	20.66	0	0.00	20.60	3	8,202	0.04%
2020/06/12	2	20.90	2	20.57	20.89	0	8,233	0.00%
2020/06/11	0	0.00	60	21.45	21.26	-60	8,197	-0.73%
2020/06/10	0	0.00	17	21.68	21.70	-17	8,046	-0.21%
2020/06/09	1	21.48	0	0.00	21.46	1	8,176	0.01%
2020/06/08	1	21.50	15	21.51	21.42	-14	8,481	-0.17%
2020/06/05	0	0.00	144	21.25	21.25	-144	8,596	-1.68%	大賣/鉅額交易
2020/06/04	2	21.24	8	21.24	21.19	-6	8,719	-0.07%
2020/06/03	5	20.99	11	21.00	20.99	-6	8,846	-0.07%
2020/06/02	0	0.00	5	20.76	20.78	-5	8,812	-0.06%
2020/06/01	0	0.00	5	20.73	20.74	-5	8,902	-0.06%
2020/05/29	2	20.45	14	20.44	20.45	-12	8,889	-0.13%
2020/05/28	0	0.00	9	20.44	20.33	-9	8,974	-0.10%
2020/05/27	1	20.19	9	20.17	20.15	-8	9,050	-0.09%
2020/05/26	2	20.15	10	20.15	20.16	-8	9,168	-0.09%
2020/05/25	0	0.00	15	20.00	20.03	-15	9,228	-0.16%
2020/05/22	0	0.00	2	19.71	19.71	-2	9,288	-0.02%
2020/05/21	1	20.04	6	20.03	20.02	-5	9,398	-0.05%
2020/05/20	0	0.00	8	19.90	19.90	-8	9,476	-0.08%
2020/05/19	0	0.00	5	19.92	19.89	-5	9,523	-0.05%
2020/05/18	0	0.00	3	19.70	19.68	-3	9,584	-0.03%
2020/05/14	5	19.57	0	0.00	19.53	5	9,837	0.05%
2020/05/13	7	19.70	10	19.65	19.80	-3	9,939	-0.03%
2020/05/12	1	19.98	0	0.00	19.99	1	10,174	0.01%
2020/05/11	7	20.09	0	0.00	20.04	7	10,348	0.07%
2020/05/08	2	19.81	2	19.85	19.89	0	10,423	0.00%
2020/05/07	0	0.00	3	19.61	19.64	-3	10,480	-0.03%
2020/05/05	0	0.00	4	19.51	19.49	-4	10,712	-0.04%
2020/05/04	15	19.35	0	0.00	19.34	15	10,834	0.14%
2020/04/30	0	0.00	10	20.02	20.00	-10	10,756	-0.09%
2020/04/29	0	0.00	2	19.90	19.86	-2	10,804	-0.02%
2020/04/28	10	19.82	5	19.89	19.83	5	10,911	0.05%
2020/04/27	0	0.00	2	19.80	19.88	-2	11,366	-0.02%
2020/04/24	3	19.37	0	0.00	19.38	3	11,472	0.03%
2020/04/23	2	19.43	10	19.50	19.56	-8	11,547	-0.07%
2020/04/22	6	19.22	2	19.20	19.20	4	11,337	0.04%
2020/04/21	8	19.64	6	19.61	19.57	2	11,176	0.02%
2020/04/20	2	19.98	7	19.94	19.99	-5	11,222	-0.04%
2020/04/17	2	20.05	39	20.02	20.05	-37	11,300	-0.33%
2020/04/16	2	19.38	0	0.00	19.44	2	11,180	0.02%
2020/04/15	26	19.65	0	0.00	19.63	26	11,231	0.23%
2020/04/14	2	19.43	5	19.40	19.47	-3	11,264	-0.03%
2020/04/10	2	19.08	4	19.24	19.35	-2	11,433	-0.02%
2020/04/08	6	18.79	4	18.80	18.94	2	11,582	0.02%
2020/04/07	4	18.79	0	0.00	18.77	4	11,584	0.03%
2020/04/01	1	18.10	0	0.00	18.05	1	11,675	0.01%
2020/03/31	0	0.00	9	18.42	18.35	-9	11,632	-0.08%
2020/03/30	3	17.37	1	17.49	17.83	2	11,567	0.02%
2020/03/27	19	17.99	15	17.91	17.85	4	11,608	0.03%
2020/03/26	0	0.00	9	17.05	17.20	-9	11,518	-0.08%
2020/03/25	10	17.10	0	0.00	17.01	10	11,649	0.09%
2020/03/24	2	16.40	0	0.00	16.59	2	11,722	0.02%
2020/03/23	11	15.93	0	0.00	15.90	11	11,712	0.09%
2020/03/19	2	16.87	7	17.03	16.86	-5	11,582	-0.04%
2020/03/18	11	17.29	1	17.37	16.98	10	11,494	0.09%
2020/03/17	4	17.43	3	17.34	17.40	1	11,464	0.01%
2020/03/16	26	17.49	1	17.50	17.50	25	11,381	0.22%
2020/03/13	39	17.05	16	17.09	17.80	23	11,310	0.20%
2020/03/12	26	18.39	0	0.00	18.32	26	11,020	0.24%
2020/03/11	6	19.31	0	0.00	19.28	6	10,651	0.06%
2020/03/10	13	19.29	55	19.26	19.54	-42	10,465	-0.40%
2020/03/09	35	19.66	29	19.61	19.50	6	10,385	0.06%
2020/03/06	4	20.00	0	0.00	20.00	4	10,241	0.04%
2020/03/05	1	20.32	0	0.00	20.40	1	10,233	0.01%
2020/03/04	3	20.03	115	19.97	20.06	-112	10,251	-1.09%	大賣/鉅額交易
2020/03/03	17	20.20	1	20.22	20.08	16	10,248	0.16%
2020/03/02	126	20.00	14	19.77	19.93	112	10,179	1.10%	大買/鉅額交易
2020/02/27	8	20.47	3	20.40	20.25	5	10,142	0.05%
2020/02/26	18.5	20.73	3	20.68	20.66	15.5	10,190	0.15%
2020/02/25	0	0.00	50	21.00	21.08	-50	10,732	-0.47%
2020/02/24	16	21.21	109	21.18	21.13	-93	12,860	-0.72%	大賣/
2020/02/21	8	21.45	0	0.00	21.49	8	15,052	0.05%
2020/02/20	0	0.00	5	21.55	21.50	-5	17,078	-0.03%
2020/02/19	0	0.00	20	21.39	21.45	-20	17,268	-0.12%
2020/02/18	7	21.50	15	21.42	21.44	-8	17,432	-0.05%
2020/02/17	12	21.54	8	21.53	21.58	4	17,514	0.02%
2020/02/14	6	21.51	27	21.54	21.53	-21	17,678	-0.12%
2020/02/13	31	21.60	124	21.55	21.55	-93	17,803	-0.52%	大賣/
2020/02/12	80	21.31	8	21.29	21.33	72	17,796	0.40%
2020/02/11	14	20.98	3	21.00	21.01	11	17,849	0.06%
2020/02/10	2	20.83	55	20.80	20.87	-53	17,978	-0.29%
2020/02/07	1	20.95	12	20.93	20.95	-11	18,166	-0.06%
2020/02/06	0	0.00	3	20.87	20.92	-3	18,273	-0.02%
2020/02/05	4	20.71	100	20.67	20.71	-96	18,496	-0.52%
2020/02/04	3	20.50	0	0.00	20.53	3	18,674	0.02%
2020/01/31	0	0.00	17	20.63	20.69	-17	19,138	-0.09%
2020/01/30	1	20.50	7	20.39	20.34	-6	19,326	-0.03%
2020/01/20	5	21.04	2	21.05	21.05	3	19,048	0.02%
2020/01/17	0	0.00	9	20.92	20.91	-9	19,195	-0.05%
2020/01/16	0	0.00	18	20.77	20.78	-18	19,457	-0.09%
2020/01/15	5	20.77	11	20.75	20.71	-6	19,831	-0.03%
2020/01/14	0.2	20.90	26	20.86	20.85	-25.8	20,177	-0.13%
2020/01/10	0	0.00	2	20.55	20.54	-2	20,667	-0.01%
2020/01/09	2	20.40	0	0.00	20.39	2	20,816	0.01%
2020/01/08	1	20.19	4	20.23	20.21	-3	21,122	-0.01%
2020/01/06	1.2	20.33	1	20.31	20.30	0.2	21,752	0.00%
2020/01/03	0.2	20.46	52	20.48	20.45	-51.8	22,098	-0.23%
2020/01/02	0	0.00	6	20.40	20.42	-6	22,255	-0.03%
2019/12/31	4	20.41	20	20.41	20.40	-16	22,697	-0.07%
2019/12/30	20	20.49	32	20.48	20.50	-12	23,259	-0.05%
2019/12/27	5	20.36	25	20.36	20.38	-20	23,668	-0.08%
2019/12/26	1	20.24	4	20.24	20.23	-3	24,219	-0.01%
2019/12/25	2	20.25	5	20.26	20.20	-3	24,955	-0.01%
2019/12/24	0	0.00	2	20.31	20.31	-2	25,682	-0.01%
2019/12/23	4	20.34	6	20.33	20.32	-2	26,338	-0.01%
2019/12/20	4	20.25	9	20.23	20.28	-5	27,044	-0.02%
2019/12/19	1	20.10	2	20.09	20.08	-1	27,564	0.00%
2019/12/18	0	0.00	7	20.01	20.00	-7	28,219	-0.02%
2019/12/17	5	20.00	5	20.02	20.03	0	29,178	0.00%
2019/12/16	1	19.90	0	0.00	19.92	1	30,130	0.00%
2019/12/13	0	0.00	3	19.82	19.84	-3	31,394	-0.01%
2019/12/12	0	0.00	5	19.67	19.70	-5	32,551	-0.02%
2019/12/10	0	0.00	11	19.61	19.63	-11	35,849	-0.03%
2019/12/09	54	19.62	0	0.00	19.60	54	37,921	0.14%
2019/12/05	60	19.49	0	0.00	19.50	60	43,058	0.14%
2019/12/04	5	19.30	14	19.31	19.30	-9	46,022	-0.02%
2019/12/03	8.3	19.44	7	19.45	19.46	1.3	49,014	0.00%
2019/12/02	0	0.00	110	19.69	19.69	-110	52,563	-0.21%	大賣/鉅額交易
2019/11/29	8	19.76	0	0.00	19.72	8	57,168	0.01%
2019/11/28	4	19.87	11	19.86	19.82	-7	62,930	-0.01%
2019/11/27	7.2	19.83	0	0.00	19.85	7.2	70,822	0.01%
2019/11/26	3	19.76	31	19.78	19.76	-28	81,338	-0.03%
2019/11/25	66	19.72	6	19.73	19.70	60	94,573	0.06%
2019/11/22	35	19.72	4	19.72	19.69	31	114,222	0.03%
2019/11/21	236	19.92	6	19.91	19.88	230	137,709	0.17%	大買/鉅額交易
2019/11/20	213	20.90	72	20.90	20.71	141	137,218	0.10%	大買/鉅額交易
2019/11/19	287	21.12	71	21.22	21.42	216	132,633	0.16%	大買/鉅額交易