國泰台灣5G+ (00881)-元大-屏東券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市0.00%
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	24.53	6.2	24.51	24.52	-5.8	10,979	-0.05%
2025/01/21	0.4	24.24	0	0.00	24.28	0.4	11,069	0.00%
2025/01/20	0	24.27	0	0.00	24.22	0	11,057	0.00%
2025/01/17	19.7	23.85	0	0.00	23.94	19.7	11,087	0.18%
2025/01/16	4.2	24.60	26	24.67	24.61	-21.8	10,909	-0.20%
2025/01/15	22	24.17	7	24.15	24.15	15	10,830	0.14%
2025/01/14	8	24.21	5.2	24.28	24.41	2.8	10,875	0.03%
2025/01/13	59.1	24.37	5	24.19	24.18	54.1	11,130	0.49%
2025/01/10	14	25.01	5	24.95	24.93	9	10,849	0.08%
2025/01/09	16.3	25.14	2	25.13	24.92	14.3	10,974	0.13%
2025/01/08	0	0.00	10.3	25.34	25.30	-10.3	11,053	-0.09%
2025/01/07	0	0.00	5.2	25.59	25.58	-5.2	11,168	-0.05%
2025/01/06	5.1	25.20	92	25.13	25.21	-86.9	11,112	-0.78%
2025/01/02	33.6	24.52	0	0.00	24.48	33.6	10,958	0.31%
2024/12/31	2	24.80	0	0.00	24.91	2	10,834	0.02%
2024/12/30	2.2	24.98	0.5	24.98	24.91	1.7	10,840	0.02%
2024/12/27	0	0.00	4	25.01	25.05	-4	10,906	-0.04%
2024/12/26	0	0.00	2	25.01	24.99	-2	11,168	-0.02%
2024/12/25	1	24.95	14.2	24.94	24.97	-13.2	11,317	-0.12%
2024/12/23	0.1	24.83	4	24.79	24.85	-3.9	11,704	-0.03%
2024/12/19	0.1	24.39	0	0.00	24.53	0.1	11,703	0.00%
2024/12/17	0	0.00	10	24.70	24.70	-10	11,815	-0.08%
2024/12/16	3	24.73	3	24.91	24.48	0	11,933	0.00%
2024/12/13	1	24.64	0	0.00	24.64	1	11,875	0.01%
2024/12/12	13	24.68	3	24.76	24.62	10	11,897	0.08%
2024/12/11	4.2	24.36	0	0.00	24.40	4.2	12,062	0.03%
2024/12/10	2.1	24.56	0	0.00	24.55	2.1	12,049	0.02%
2024/12/09	0	0.00	1	24.70	24.69	-1	12,167	-0.01%
2024/12/06	5.1	24.70	0	0.00	24.70	5.1	12,446	0.04%
2024/12/05	4.1	24.80	89.6	24.80	24.79	-85.5	12,539	-0.68%
2024/12/04	0.1	24.78	8	24.63	24.78	-7.9	12,737	-0.06%
2024/12/03	9	24.53	10.3	24.65	24.50	-1.3	13,179	-0.01%
2024/12/02	1.4	24.38	1.4	24.36	24.40	0.1	13,153	0.00%
2024/11/29	1	23.52	0.8	23.83	23.86	0.2	13,241	0.00%
2024/11/28	20.6	23.81	5.7	23.65	23.79	14.9	13,253	0.11%
2024/11/27	17.3	24.01	23	24.06	23.88	-5.7	13,226	-0.04%
2024/11/26	5.1	24.31	11.3	24.29	24.28	-6.2	13,153	-0.05%
2024/11/25	9	24.72	4	24.70	24.64	5	13,103	0.04%
2024/11/22	3	24.47	10	24.47	24.56	-7	13,213	-0.05%
2024/11/21	1.2	24.16	0	0.00	24.13	1.2	13,241	0.01%
2024/11/20	1	24.32	0	0.00	24.32	1	13,269	0.01%
2024/11/19	0	0.00	11	24.23	24.34	-11	13,353	-0.08%
2024/11/18	8.2	24.07	0	0.00	24.09	8.2	13,451	0.06%
2024/11/15	5.4	24.51	0	0.00	24.46	5.4	13,531	0.04%
2024/11/14	9.3	24.42	1	24.51	24.40	8.3	13,809	0.06%
2024/11/13	0.2	24.78	2	24.67	24.72	-1.8	14,538	-0.01%
2024/11/12	22	24.83	0	0.00	24.69	22	15,165	0.14%
2024/11/11	0.2	25.10	2	25.08	25.31	-1.8	15,443	-0.01%
2024/11/08	3.9	25.35	4	25.27	25.27	-0.1	15,792	0.00%
2024/11/07	18.2	25.11	4.6	25.18	25.17	13.6	16,104	0.08%
2024/11/06	4	24.77	17.7	25.01	24.92	-13.7	16,427	-0.08%
2024/11/05	0	0.00	11	24.59	24.65	-11	16,826	-0.07%
2024/11/04	5	24.44	53	24.39	24.57	-48	17,754	-0.27%
2024/11/01	14.7	24.15	14	24.15	24.31	0.7	18,830	0.00%
2024/10/30	1.1	24.54	0	0.00	24.41	1.1	19,550	0.01%
2024/10/29	22.4	24.38	36.3	24.48	24.42	-13.9	20,032	-0.07%
2024/10/28	6.3	24.93	0.6	25.00	24.93	5.7	20,003	0.03%
2024/10/25	0	0.00	1.8	24.89	24.99	-1.8	20,162	-0.01%
2024/10/24	12.3	24.76	5.1	24.68	24.68	7.2	20,305	0.04%
2024/10/23	4.3	24.98	1	25.03	24.95	3.3	20,686	0.02%
2024/10/22	2.2	24.95	3	25.06	25.07	-0.8	20,987	0.00%
2024/10/21	4	25.06	2	25.06	24.97	2	21,673	0.01%
2024/10/18	1.6	24.85	249	25.02	24.82	-247.4	21,969	-1.13%	大賣/鉅額交易
2024/10/17	7	24.40	1	24.48	24.48	6	22,445	0.03%
2024/10/16	0.2	24.32	10	24.37	24.43	-9.8	22,949	-0.04%
2024/10/15	1.1	24.64	17	24.58	24.64	-15.9	23,347	-0.07%
2024/10/14	0	0.00	27.3	24.21	24.20	-27.3	23,614	-0.12%
2024/10/11	0	0.00	47.5	24.14	24.10	-47.5	24,424	-0.19%
2024/10/09	1.2	23.80	3	23.90	23.76	-1.8	24,706	-0.01%
2024/10/08	6.3	23.38	4.2	23.44	23.47	2.1	25,060	0.01%
2024/10/07	0	0.00	1	23.44	23.61	-1	26,010	0.00%
2024/10/04	1.5	23.20	0	0.00	23.11	1.5	26,530	0.01%
2024/10/01	5	23.18	0.1	23.19	23.14	4.9	26,721	0.02%
2024/09/30	28.4	23.28	0	0.00	23.10	28.4	26,994	0.11%
2024/09/27	6.5	23.88	28	23.90	23.79	-21.5	26,828	-0.08%
2024/09/26	0.3	23.81	5.1	23.83	23.75	-4.8	26,848	-0.02%
2024/09/25	0.1	23.61	5	23.64	23.61	-4.9	26,778	-0.02%
2024/09/24	8.1	22.89	0	0.00	23.21	8.1	26,673	0.03%
2024/09/23	1	22.89	0.3	23.00	22.96	0.7	26,810	0.00%
2024/09/20	0.5	22.97	20	22.96	22.84	-19.5	27,192	-0.07%
2024/09/19	3	22.56	0	0.00	22.67	3	27,400	0.01%
2024/09/18	5.9	22.47	0	0.00	22.32	5.9	27,717	0.02%
2024/09/16	14	22.67	22	22.71	22.70	-8	27,905	-0.03%
2024/09/13	9	22.62	2	22.66	22.63	7	28,162	0.02%
2024/09/12	22	22.56	0.7	22.60	22.62	21.3	28,497	0.07%
2024/09/11	4	21.87	0	0.00	21.83	4	28,374	0.01%
2024/09/10	7.4	21.85	0.3	21.92	21.88	7.1	28,404	0.02%
2024/09/09	11.7	21.87	0.1	22.01	21.94	11.6	28,345	0.04%
2024/09/06	0.1	22.34	0	0.00	22.32	0.1	28,289	0.00%
2024/09/05	7.6	22.15	0	0.00	22.03	7.6	28,345	0.03%
2024/09/04	55	22.25	1	22.18	22.09	54	28,234	0.19%
2024/09/03	1.4	23.21	0	0.00	23.19	1.4	27,785	0.00%
2024/09/02	6	23.29	0	0.00	23.21	6	27,961	0.02%
2024/08/30	1.2	23.37	0.1	23.43	23.32	1.1	27,917	0.00%
2024/08/29	12.6	23.17	10	23.31	23.33	2.6	28,034	0.01%
2024/08/28	9.3	23.17	1	23.21	23.45	8.3	27,946	0.03%
2024/08/27	13.2	23.10	3	23.19	23.16	10.2	27,984	0.04%
2024/08/26	17.9	23.37	0.3	23.50	23.22	17.6	28,065	0.06%
2024/08/23	23.1	23.10	1	23.30	23.29	22.1	27,946	0.08%
2024/08/22	13.2	23.34	1	23.35	23.22	12.2	27,831	0.04%
2024/08/21	20.4	23.33	3	23.46	23.34	17.4	27,905	0.06%
2024/08/20	1.2	23.60	0	0.00	23.56	1.2	27,742	0.00%
2024/08/19	7	23.55	27	23.47	23.52	-20	27,724	-0.07%
2024/08/16	9.6	23.48	28	23.43	23.43	-18.4	27,633	-0.07%
2024/08/15	78.5	24.06	2	24.05	23.92	76.5	27,270	0.28%
2024/08/14	76.5	24.18	3	24.14	24.13	73.5	26,495	0.28%
2024/08/13	25	23.88	0.5	23.98	23.82	24.5	25,840	0.09%
2024/08/12	12.2	23.73	18	23.73	23.67	-5.8	25,515	-0.02%
2024/08/09	23.7	23.17	10.5	23.22	23.08	13.2	25,222	0.05%
2024/08/08	43.3	22.56	0.5	22.42	22.50	42.8	24,880	0.17%
2024/08/07	21.7	22.97	0.5	22.89	23.01	21.2	24,436	0.09%
2024/08/06	62.2	22.23	9.6	22.02	22.16	52.6	23,803	0.22%
2024/08/05	50.3	21.50	25	21.67	21.18	25.3	22,896	0.11%
2024/08/02	73.6	23.69	4.2	23.76	23.40	69.4	21,863	0.32%
2024/08/01	11.7	24.76	0	0.00	24.74	11.7	20,844	0.06%
2024/07/31	5.4	24.20	0	0.00	24.31	5.4	20,427	0.03%
2024/07/30	19.8	24.10	3	24.08	24.34	16.8	20,166	0.08%
2024/07/29	5.3	24.25	6.1	24.47	24.13	-0.8	19,916	0.00%
2024/07/26	26.5	24.06	152	23.91	24.11	-125.5	19,717	-0.64%	大賣/鉅額交易
2024/07/23	35.9	24.76	2.4	24.84	24.95	33.5	19,380	0.17%
2024/07/22	140.8	24.65	56.5	24.61	24.29	84.4	19,236	0.44%	大買/
2024/07/19	46.4	25.25	111.3	25.17	25.13	-64.9	18,495	-0.35%	大賣/
2024/07/18	62.5	25.53	0	0.00	25.59	62.5	18,224	0.34%
2024/07/17	40.8	26.40	0	0.00	26.31	40.8	17,487	0.23%
2024/07/16	6	26.72	0.2	26.56	26.60	5.8	17,097	0.03%
2024/07/15	6.7	26.59	1.2	26.60	26.53	5.5	16,926	0.03%
2024/07/12	74	26.65	9	26.61	26.50	65	16,512	0.39%
2024/07/11	37.3	27.34	1.5	27.40	27.35	35.8	15,646	0.23%
2024/07/10	174	26.97	1	26.86	27.03	173	15,453	1.12%	大買/鉅額交易
2024/07/09	55.4	27.13	2.1	26.90	26.99	53.3	15,143	0.35%
2024/07/08	12.4	26.74	20	26.88	26.90	-7.6	14,306	-0.05%
2024/07/05	0.5	26.10	0	0.00	26.05	0.5	13,735	0.00%
2024/07/04	8	26.10	3.5	26.05	26.10	4.5	13,652	0.03%
2024/07/03	4	25.53	26	25.49	25.50	-22	13,451	-0.16%
2024/07/02	9.1	25.31	109	25.35	25.34	-99.9	13,377	-0.75%	大賣/
2024/07/01	2	25.66	4.1	25.77	25.58	-2.1	13,268	-0.02%
2024/06/28	0	0.00	1	25.57	25.56	-1	13,370	-0.01%
2024/06/27	9.7	25.22	0	25.28	25.30	9.7	13,427	0.07%
2024/06/26	2.5	25.45	18	25.40	25.36	-15.5	13,376	-0.12%
2024/06/25	19	24.97	3.1	25.09	25.18	16	13,168	0.12%
2024/06/24	30.7	25.22	4	25.26	25.21	26.7	12,962	0.21%
2024/06/21	15.8	25.76	9	25.86	25.83	6.8	12,707	0.05%
2024/06/20	45.8	25.96	2	25.90	26.03	43.8	12,435	0.35%
2024/06/19	13.8	25.22	9	25.48	25.62	4.8	12,385	0.04%
2024/06/18	47.1	24.71	0	0.00	24.79	47.1	12,383	0.38%
2024/06/17	59	24.38	1.1	24.38	24.45	57.9	12,486	0.46%
2024/06/14	17.2	24.38	11.5	24.35	24.43	5.6	12,605	0.04%
2024/06/13	35.7	24.02	5.1	24.15	24.20	30.6	12,741	0.24%
2024/06/12	2.5	23.68	3.5	23.60	23.70	-1	12,754	-0.01%
2024/06/11	3	23.20	1.7	23.25	23.22	1.3	12,752	0.01%
2024/06/07	2.2	23.15	0	0.00	23.16	2.2	12,795	0.02%
2024/06/06	37	23.37	5.8	23.33	23.35	31.2	12,911	0.24%
2024/06/05	0	0.00	17	22.62	22.72	-17	12,870	-0.13%
2024/06/04	57.4	22.73	37	22.58	22.56	20.4	13,284	0.15%
2024/06/03	3	22.93	0	0.00	22.99	3	13,402	0.02%
2024/05/31	3.5	22.80	0	0.00	22.55	3.5	13,573	0.03%
2024/05/30	8.7	22.98	1	22.97	22.87	7.7	13,684	0.06%
2024/05/29	3.1	23.40	2	23.44	23.32	1.1	13,923	0.01%
2024/05/28	0	0.00	5.1	23.52	23.54	-5.1	14,023	-0.04%
2024/05/27	0.2	23.44	1.7	23.37	23.45	-1.5	14,144	-0.01%
2024/05/24	10	22.78	1.1	22.82	22.84	8.9	14,119	0.06%
2024/05/23	2	22.80	2.5	22.79	22.86	-0.5	14,327	0.00%
2024/05/22	0	0.00	4	22.40	22.60	-4	14,650	-0.03%
2024/05/20	0	0.00	0	22.12	22.20	0	14,845	0.00%
2024/05/17	5.2	22.25	8	22.31	22.25	-2.8	14,957	-0.02%
2024/05/15	1	22.12	1.6	22.25	22.15	-0.6	14,911	0.00%
2024/05/14	0	0.00	5	21.92	22.01	-5	15,425	-0.03%
2024/05/13	5	21.80	3	21.80	21.78	2	15,525	0.01%
2024/05/10	2	21.58	0	0.00	21.66	2	15,486	0.01%
2024/05/09	2	21.70	0	0.00	21.70	2	15,517	0.01%
2024/05/08	1	21.60	1	21.60	21.65	0	15,381	0.00%
2024/05/07	0	0.00	6	21.44	21.47	-6	15,441	-0.04%
2024/05/03	0	0.00	3	21.13	20.94	-3	15,471	-0.02%
2024/05/02	3	20.81	1	20.80	20.82	2	15,747	0.01%
2024/04/30	7	21.14	0	0.00	21.01	7	15,729	0.04%
2024/04/29	0	0.00	0.1	21.02	21.04	-0.1	15,798	0.00%
2024/04/26	0	0.00	1.2	20.75	20.72	-1.2	15,804	-0.01%
2024/04/25	2	20.43	0	0.00	20.37	2	15,916	0.01%
2024/04/23	11	19.96	8	19.97	19.95	3	16,085	0.02%
2024/04/22	4.1	19.99	30.4	19.92	19.71	-26.3	16,494	-0.16%
2024/04/19	3.6	20.16	5	20.00	20.01	-1.5	16,563	-0.01%
2024/04/18	1	20.84	2	21.00	21.00	-1	16,239	-0.01%
2024/04/16	4.1	20.64	5.4	20.55	20.65	-1.3	16,335	-0.01%
2024/04/15	1.1	21.29	2	21.34	21.29	-0.9	16,121	-0.01%
2024/04/12	0.5	21.84	1.2	21.80	21.79	-0.7	16,083	0.00%
2024/04/11	1	21.70	1	21.86	21.79	0	16,090	0.00%
2024/04/10	1	22.00	2	22.00	21.94	-1	16,169	-0.01%
2024/04/09	1	21.80	6	21.83	21.98	-5	16,329	-0.03%
2024/04/03	0	0.00	3	21.65	21.66	-3	16,371	-0.02%
2024/04/02	0.5	21.72	9.8	21.67	21.71	-9.3	16,391	-0.06%
2024/04/01	1.5	21.43	6	21.52	21.33	-4.5	16,531	-0.03%
2024/03/29	1	21.44	1	21.45	21.46	0	16,564	0.00%
2024/03/28	4	21.25	7	21.31	21.45	-3	16,652	-0.02%
2024/03/27	0	0.00	1	21.25	21.25	-1	16,598	-0.01%
2024/03/26	6.3	21.09	8	21.09	21.06	-1.7	16,488	-0.01%
2024/03/25	0.1	21.31	3.1	21.29	21.24	-3	16,705	-0.02%
2024/03/22	5.5	21.23	24	21.25	21.34	-18.5	16,687	-0.11%
2024/03/21	0	0.00	24.1	21.12	21.20	-24.1	16,547	-0.15%
2024/03/20	4	20.79	4	20.78	20.68	0	16,371	0.00%
2024/03/19	0	20.79	22	20.76	20.83	-22	16,663	-0.13%
2024/03/18	0.5	20.77	16.3	20.66	20.79	-15.8	16,596	-0.10%
2024/03/15	0.1	20.43	11	20.49	20.42	-10.9	16,421	-0.07%
2024/03/14	1.1	20.43	2	20.49	20.43	-0.9	16,176	-0.01%
2024/03/13	4	20.77	7	20.69	20.68	-3	16,061	-0.02%
2024/03/12	0	0.00	8.1	20.63	20.70	-8.1	15,891	-0.05%
2024/03/11	5	20.35	2	20.41	20.36	3	15,764	0.02%
2024/03/08	26.5	20.37	3.2	20.50	20.42	23.3	15,625	0.15%
2024/03/07	5	20.33	42.1	20.29	20.30	-37.2	15,092	-0.25%
2024/03/06	14.5	19.67	7	19.97	19.99	7.5	14,767	0.05%
2024/03/05	22	19.75	16.4	19.73	19.78	5.7	14,537	0.04%
2024/03/04	0.5	19.59	51.2	19.54	19.59	-50.7	14,383	-0.35%
2024/03/01	3.5	19.14	9	19.20	19.09	-5.5	14,042	-0.04%
2024/02/29	2	19.10	5.1	19.11	19.17	-3.1	13,947	-0.02%
2024/02/27	6.4	19.14	5	19.22	19.16	1.4	13,803	0.01%
2024/02/26	4	19.18	14	19.22	19.26	-10	13,672	-0.07%
2024/02/23	2	19.09	6	19.15	19.15	-4	13,501	-0.03%
2024/02/22	0	0.00	5	18.96	18.97	-5	13,346	-0.04%
2024/02/21	0	0.00	2.1	18.67	18.71	-2.1	13,128	-0.02%
2024/02/20	2	18.73	9	18.84	18.83	-7	13,257	-0.05%
2024/02/19	3	18.64	8.8	18.64	18.65	-5.8	13,171	-0.04%
2024/02/16	3	18.75	4	18.71	18.70	-1	13,254	-0.01%
2024/02/15	10.5	18.81	40.7	18.80	18.81	-30.2	13,225	-0.23%
2024/02/05	8.5	18.07	24	18.07	18.11	-15.5	12,711	-0.12%
2024/02/02	0	0.00	5	17.99	18.00	-5	12,531	-0.04%
2024/02/01	7.1	17.84	0	0.00	17.86	7.1	12,557	0.06%
2024/01/31	1	17.97	0	0.00	17.92	1	12,578	0.01%