永豐智能車供應鏈 (00901)-元大-屏東券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
943張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	20.26	20.30	-2	944	-0.21%
2024/06/12	0	0.00	15	19.85	19.91	-15	948	-1.58%
2024/04/22	0	0.00	1	16.90	16.81	-1	1,317	-0.08%
2024/04/19	10	17.42	1	17.07	16.98	9	1,306	0.69%
2024/03/19	0	0.00	0.1	17.65	17.68	-0.1	1,437	0.00%
2024/03/07	0	0.00	0.9	17.29	17.35	-0.9	1,368	-0.06%
2024/03/05	0	0.00	0.1	16.80	16.90	-0.1	1,334	0.00%
2024/03/01	0	0.00	5	16.44	16.36	-5	1,333	-0.37%
2024/02/29	0	0.00	1	16.32	16.34	-1	1,343	-0.07%
2024/02/23	0	0.00	0.1	16.35	16.30	-0.1	1,332	0.00%
2024/02/22	0	0.00	0.1	16.13	16.15	-0.1	1,331	0.00%
2024/02/15	0	0.00	0.1	15.97	16.03	-0.1	1,453	-0.01%
2024/02/05	0	0.00	3	15.42	15.44	-3	1,428	-0.21%
2024/01/29	0	0.00	0.1	15.42	15.43	-0.1	1,450	0.00%
2024/01/26	0	0.00	1	15.32	15.32	-1	1,435	-0.07%
2024/01/24	0	0.00	3	15.32	15.28	-3	1,398	-0.21%
2024/01/23	0	0.00	0.1	15.30	15.29	-0.1	1,393	0.00%
2024/01/11	2	14.89	0	0.00	14.89	2	1,323	0.15%
2023/12/29	0	0.00	2	15.35	15.33	-2	1,303	-0.15%
2023/12/28	0	0.00	4	15.38	15.31	-4	1,293	-0.31%
2023/12/27	0	0.00	0.1	15.30	15.33	-0.1	1,283	-0.01%
2023/12/21	0	0.00	1	14.89	14.89	-1	1,167	-0.09%
2023/12/15	0	0.00	0.1	15.10	15.02	-0.1	1,120	-0.01%
2023/12/14	0	0.00	12	14.98	15.00	-12	1,092	-1.10%
2023/12/13	0	0.00	3	14.79	14.84	-3	1,044	-0.29%
2023/11/27	4	14.52	0	0.00	14.46	4	891	0.45%
2023/11/22	1	14.60	0	0.00	14.61	1	871	0.11%
2023/11/20	1	14.50	0	0.00	14.52	1	881	0.11%
2023/11/15	0	0.00	1	15.11	15.17	-1	825	-0.12%
2023/11/13	3	14.97	0	0.00	14.96	3	703	0.43%
2023/11/10	1	14.74	0	0.00	14.73	1	670	0.15%
2023/10/26	1	14.15	0	0.00	14.07	1	688	0.15%
2023/10/13	0	0.00	1	14.91	14.94	-1	773	-0.13%
2023/08/24	0	0.00	25.1	15.00	14.95	-25.1	1,257	-2.00%
2023/08/17	0	0.00	0	14.40	14.59	0	1,346	0.00%
2023/08/08	2	14.69	0	0.00	14.70	2	1,378	0.15%
2023/08/02	5	14.88	0	0.00	14.64	5	1,351	0.37%
2023/07/28	5	15.09	0.1	15.12	15.14	4.9	1,302	0.38%
2023/07/18	0	0.00	1	15.00	15.02	-1	1,221	-0.08%
2023/07/14	0	0.00	1	15.13	15.13	-1	1,161	-0.09%
2023/07/13	0	0.00	5.1	14.99	14.92	-5.1	1,108	-0.46%
2023/07/12	1	14.56	2	14.67	14.69	-1	1,010	-0.10%
2023/07/11	0	0.00	0.1	14.56	14.56	-0.1	987	-0.01%
2023/07/10	0	0.00	2	14.32	14.31	-2	981	-0.20%
2023/07/05	7	14.71	1	14.73	14.68	6	964	0.62%
2023/07/03	0	0.00	1	14.65	14.64	-1	920	-0.11%
2023/06/27	0	0.00	12	14.34	14.26	-12	869	-1.38%
2023/06/15	0	0.00	7	14.69	14.69	-7	845	-0.83%
2023/06/14	10	14.55	0	0.00	14.55	10	830	1.20%
2023/06/13	0	0.00	1.1	14.49	14.56	-1.1	820	-0.14%
2023/06/12	0	0.00	0.1	14.20	14.20	-0.1	753	-0.01%
2023/06/02	1	13.89	0	0.00	13.86	1	718	0.14%
2023/05/30	0	0.00	9	13.80	13.81	-9	708	-1.27%
2023/05/26	1	13.62	0	0.00	13.63	1	674	0.15%
2023/04/25	1	12.60	0	0.00	12.51	1	589	0.17%
2023/04/18	1	13.00	1	12.98	13.00	0	596	0.00%
2023/04/13	2	13.04	0	0.00	13.01	2	591	0.34%
2023/03/31	0	0.00	2	13.25	13.18	-2	608	-0.33%
2023/03/28	1	13.15	0	0.00	13.03	1	604	0.17%
2023/03/23	1	13.07	0	0.00	13.18	1	609	0.16%
2023/03/20	0	0.00	2	12.87	12.85	-2	601	-0.33%
2023/03/17	0	0.00	3	12.83	12.87	-3	588	-0.51%
2023/03/07	0	0.00	2	13.06	13.12	-2	599	-0.33%
2023/02/20	0	0.00	0.9	12.75	12.75	-0.9	620	-0.14%
2023/02/16	0.4	12.82	0	12.80	12.81	0.4	658	0.06%
2023/02/15	0.4	12.81	1.4	12.73	12.67	-1	675	-0.14%
2023/02/02	0	0.00	4	12.79	12.80	-4	664	-0.60%
2023/01/16	0	0.00	0.1	12.11	12.09	-0.1	659	-0.02%
2022/12/29	0	0.00	2	11.26	11.34	-2	732	-0.27%
2022/12/28	2	11.43	0	0.00	11.38	2	733	0.27%
2022/12/23	0	11.54	0	0.00	11.50	0	756	0.01%
2022/12/22	2	11.68	0	0.00	11.66	2	755	0.26%
2022/12/20	0	11.66	0	0.00	11.51	0	759	0.00%
2022/12/16	0	11.83	0	0.00	11.83	0	787	0.00%
2022/12/13	1	11.91	0	0.00	11.89	1	777	0.13%
2022/12/12	2	12.01	0	0.00	11.97	2	777	0.26%
2022/12/09	2	12.10	0	0.00	12.07	2	775	0.26%
2022/12/06	5	12.25	0	0.00	12.18	5	767	0.65%
2022/12/01	10	12.40	0	0.00	12.37	10	762	1.31%
2022/11/28	4.1	11.99	0	0.00	11.97	4.1	747	0.55%
2022/11/25	2	12.18	0	0.00	12.19	2	745	0.27%
2022/11/22	0	11.95	0	0.00	12.01	0	739	0.00%
2022/11/18	0.2	12.05	0	0.00	12.02	0.2	734	0.02%
2022/11/17	0.2	12.01	1	12.07	12.11	-0.8	743	-0.11%
2022/11/15	0	0.00	3	12.52	12.61	-3	722	-0.42%
2022/11/14	1	12.16	0	0.00	12.17	1	692	0.14%
2022/11/10	1	11.51	0	0.00	11.54	1	659	0.15%
2022/11/07	0	0.00	1	11.15	11.23	-1	637	-0.16%
2022/11/04	0	0.00	1	11.04	11.05	-1	638	-0.16%
2022/11/03	0.1	11.03	0	0.00	11.03	0.1	639	0.02%
2022/11/01	0	0.00	3	11.02	11.02	-3	634	-0.47%
2022/10/28	0	10.76	0	0.00	10.78	0	647	0.00%
2022/10/26	0	10.65	0	0.00	10.70	0	645	0.00%
2022/10/25	0	10.74	0	0.00	10.65	0	638	0.00%
2022/10/21	0	10.98	0	0.00	10.87	0	635	0.00%
2022/10/20	0	10.82	0	0.00	10.96	0	639	0.00%
2022/10/19	0	11.08	0	0.00	11.03	0	628	0.00%
2022/10/18	0	0.00	2	11.19	11.10	-2	624	-0.32%
2022/10/12	0	10.94	0	0.00	10.95	0	616	0.00%
2022/10/11	2.1	11.12	0	0.00	10.98	2.1	610	0.35%
2022/10/07	0	11.65	0	0.00	11.54	0	597	0.00%
2022/10/05	0	0.00	2	11.57	11.67	-2	598	-0.33%
2022/10/03	0	11.04	3	11.00	11.02	-3	590	-0.50%
2022/09/30	5	11.10	0	0.00	11.14	5	591	0.85%
2022/09/28	0	11.57	0	0.00	11.25	0	613	0.00%
2022/09/27	0	11.53	0	0.00	11.54	0	626	0.00%
2022/09/26	0	11.67	0	0.00	11.52	0	643	0.00%
2022/09/23	0	11.98	0	0.00	11.83	0	659	0.00%
2022/09/22	0	11.94	0	0.00	11.98	0	665	0.00%
2022/09/21	0	12.19	0	0.00	12.12	0	677	0.00%
2022/09/19	0	12.22	0	0.00	12.18	0	691	0.00%
2022/09/16	0	12.25	0	0.00	12.18	0	701	0.00%
2022/09/14	0	12.20	0	0.00	12.29	0	759	0.00%
2022/09/12	0	0.00	2	12.46	12.44	-2	801	-0.25%
2022/09/07	0.1	12.05	0	0.00	12.05	0.1	841	0.01%
2022/09/05	0.1	12.33	0	0.00	12.24	0.1	848	0.01%
2022/09/02	0.1	12.33	0	0.00	12.25	0.1	855	0.01%
2022/09/01	2.1	12.36	0	0.00	12.35	2.1	853	0.24%
2022/08/31	0.1	12.53	0	0.00	12.62	0.1	850	0.01%
2022/08/29	0.1	12.36	0	12.39	12.41	0.1	857	0.01%
2022/08/23	0.1	12.65	0	0.00	12.59	0.1	866	0.01%
2022/08/22	0.1	12.86	0	0.00	12.73	0.1	877	0.01%
2022/08/17	0.1	12.90	0	0.00	12.91	0.1	895	0.01%
2022/08/10	0.1	12.46	0	0.00	12.42	0.1	914	0.01%
2022/07/19	0	0.00	5	12.03	12.04	-5	1,062	-0.47%
2022/07/18	0	0.00	2	12.02	12.05	-2	1,081	-0.18%
2022/07/15	0	0.00	3	11.78	11.93	-3	1,082	-0.28%
2022/07/13	0	0.00	2	11.65	11.64	-2	1,082	-0.18%
2022/07/12	2	11.27	1	11.21	11.25	1	1,099	0.09%
2022/07/01	2	11.72	2	11.36	11.33	0	1,219	0.00%
2022/06/23	0.2	12.18	0	0.00	12.13	0.2	1,203	0.02%
2022/06/22	3	12.46	0	0.00	12.31	3	1,171	0.26%
2022/06/20	0	0.00	2	12.51	12.38	-2	1,151	-0.17%
2022/06/17	3	12.54	0	0.00	12.52	3	1,137	0.26%
2022/06/07	0	13.35	0	0.00	13.29	0	1,194	0.00%
2022/06/02	2	13.36	0	0.00	13.35	2	1,254	0.16%
2022/05/30	0	0.00	2.4	13.28	13.31	-2.4	1,333	-0.18%
2022/05/27	0	0.00	0.1	13.07	13.05	-0.1	1,330	-0.01%
2022/05/24	1	12.83	0	0.00	12.80	1	1,452	0.07%
2022/05/19	2.2	12.86	0	0.00	12.89	2.2	1,525	0.14%
2022/05/16	0	0.00	2	12.94	12.83	-2	1,575	-0.13%
2022/05/12	2	12.70	0	0.00	12.55	2	1,632	0.12%
2022/04/27	0	12.82	5.1	12.83	12.86	-5.1	1,938	-0.26%
2022/04/26	0	0.00	0	13.14	13.13	0	1,925	0.00%
2022/04/25	0.1	13.25	0	0.00	13.14	0.1	1,953	0.00%
2022/04/22	0.1	13.52	0	0.00	13.50	0.1	1,970	0.01%
2022/04/21	1	13.70	0	0.00	13.66	1	1,992	0.05%
2022/04/15	1.1	13.55	0	0.00	13.54	1.1	2,111	0.05%
2022/04/13	0	0.00	1.6	13.71	13.84	-1.6	2,263	-0.07%
2022/04/11	4.4	13.74	0	0.00	13.59	4.4	2,418	0.18%
2022/04/08	0.1	13.94	0	0.00	13.91	0.1	2,462	0.00%
2022/04/07	3.3	13.99	10	14.02	13.89	-6.7	2,490	-0.27%
2022/04/06	1.1	14.16	0	0.00	14.17	1.1	2,518	0.04%
2022/04/01	0.1	14.29	0	0.00	14.32	0.1	2,579	0.00%
2022/03/31	0.2	14.48	0	0.00	14.47	0.2	2,659	0.01%
2022/03/29	0	14.37	0	0.00	14.37	0	2,895	0.00%
2022/03/28	1.2	14.34	0	0.00	14.40	1.2	2,937	0.04%
2022/03/25	0	14.56	3	14.60	14.58	-3	2,991	-0.10%
2022/03/24	0	14.49	0	0.00	14.56	0	3,170	0.00%
2022/03/23	1	14.50	0	0.00	14.54	1	3,245	0.03%
2022/03/22	0.2	14.41	0	0.00	14.41	0.2	3,567	0.00%
2022/03/18	0	0.00	0	14.34	14.33	0	3,911	0.00%
2022/03/17	0	0.00	2	14.40	14.38	-2	3,965	-0.05%
2022/03/16	0	13.90	0	0.00	13.90	0	3,999	0.00%
2022/03/15	0.3	13.96	0	0.00	13.88	0.3	4,040	0.01%
2022/03/14	1	14.19	0	0.00	14.22	1	4,083	0.02%
2022/03/11	0	14.26	0	0.00	14.23	0	4,140	0.00%
2022/03/10	10.1	14.37	0	0.00	14.38	10.1	4,204	0.24%
2022/03/08	2.4	13.89	1	14.04	13.85	1.4	4,325	0.03%
2022/03/07	0.3	14.19	0	0.00	14.16	0.3	4,341	0.01%
2022/03/04	0.3	14.67	0	0.00	14.64	0.3	4,346	0.01%
2022/03/02	0.1	14.84	0	0.00	14.83	0.1	4,456	0.00%
2022/02/25	1.1	14.68	1	14.69	14.61	0.1	4,591	0.00%
2022/02/24	1.3	14.79	0	0.00	14.63	1.3	4,639	0.03%
2022/02/23	1	14.94	0	0.00	14.97	1	4,624	0.02%
2022/02/22	6.3	14.96	0	0.00	14.93	6.3	4,714	0.13%
2022/02/21	0.2	15.03	0	0.00	15.10	0.2	4,729	0.00%
2022/02/18	0.2	15.09	0	0.00	15.12	0.2	4,800	0.00%
2022/02/17	0	0.00	2	15.18	15.13	-2	4,889	-0.04%
2022/02/16	0	15.10	0	0.00	15.11	0	4,969	0.00%
2022/02/15	2	14.96	3	14.90	14.90	-1	5,058	-0.02%
2022/02/14	14.3	14.92	0	0.00	14.92	14.3	5,157	0.28%
2022/02/11	1.1	15.19	0	0.00	15.22	1.1	5,212	0.02%
2022/02/10	0	0.00	3	15.19	15.28	-3	5,323	-0.06%
2022/02/09	1.1	15.16	5	15.06	15.16	-4	5,419	-0.07%
2022/02/08	0.1	15.01	0	0.00	15.01	0.1	5,537	0.00%
2022/02/07	3.6	14.89	0	0.00	14.97	3.6	5,669	0.06%
2022/01/26	1.2	14.97	0	0.00	14.93	1.2	5,761	0.02%
2022/01/25	9.2	15.01	1	14.97	14.99	8.2	5,854	0.14%
2022/01/24	5.1	15.04	2	15.08	15.20	3.1	5,867	0.05%
2022/01/21	2.5	15.15	2	15.15	15.10	0.5	5,971	0.01%
2022/01/20	1	15.30	1	15.33	15.41	0	5,954	0.00%
2022/01/19	0.2	15.40	0	0.00	15.38	0.2	6,101	0.00%
2022/01/17	0	0.00	1	15.57	15.65	-1	6,435	-0.02%
2022/01/14	1.2	15.40	0	0.00	15.48	1.2	6,601	0.02%
2022/01/13	0	0.00	4	15.55	15.56	-4	6,771	-0.06%
2022/01/12	0.1	15.50	2.1	15.48	15.57	-2	6,998	-0.03%
2022/01/11	2	15.46	4	15.45	15.45	-2	7,210	-0.03%
2022/01/10	2	15.48	0	0.00	15.50	2	7,449	0.03%
2022/01/07	3	15.57	1	15.46	15.49	2	7,696	0.03%
2022/01/06	1.3	15.71	8	15.76	15.70	-6.7	7,819	-0.09%
2022/01/05	6.2	15.95	0	0.00	15.90	6.2	7,956	0.08%
2022/01/04	0	0.00	1	15.79	15.88	-1	8,068	-0.01%
2022/01/03	8.1	15.67	10	15.68	15.57	-1.9	8,103	-0.02%
2021/12/30	2.2	15.54	0	0.00	15.54	2.2	8,353	0.03%
2021/12/28	5	15.49	0	0.00	15.51	5	9,159	0.05%
2021/12/27	6	15.41	2	15.41	15.40	4	9,562	0.04%
2021/12/24	0	0.00	5	15.28	15.28	-5	10,052	-0.05%
2021/12/23	1	15.20	11	15.19	15.20	-10	10,580	-0.09%
2021/12/22	0	0.00	2	15.06	15.07	-2	10,706	-0.02%
2021/12/21	1	14.97	0	0.00	15.06	1	12,079	0.01%
2021/12/20	28.3	14.96	0	0.00	14.94	28.3	14,076	0.20%
2021/12/17	8.7	15.07	12	15.08	15.08	-3.4	14,970	-0.02%
2021/12/16	26	15.09	0	0.00	15.12	26	19,778	0.13%
2021/12/15	54.1	14.94	0	0.00	14.96	54.1	19,122	0.28%