中信電池及儲能 (00902)-元大-屏東券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▼0.13
漲幅
-1.28%
成交量
1,776張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2.1	10.19	10.20	-2.1	3,716	-0.06%
2024/05/07	0.1	10.20	0	0.00	10.21	0.1	3,816	0.00%
2024/05/06	0	0.00	0.1	10.11	10.10	-0.1	3,822	0.00%
2024/05/03	0.1	10.07	0	0.00	10.07	0.1	3,852	0.00%
2024/05/02	35	9.98	0	0.00	10.00	35	3,972	0.88%
2024/04/30	0	0.00	1	10.11	10.10	-1	4,041	-0.02%
2024/04/29	0	0.00	5	9.97	10.03	-5	4,054	-0.12%
2024/04/25	0	0.00	0.1	9.62	9.61	-0.1	4,182	0.00%
2024/04/24	2.1	9.55	0	0.00	9.56	2.1	4,215	0.05%
2024/04/23	0.2	9.52	0	0.00	9.45	0.2	4,256	0.01%
2024/04/22	0	0.00	4	9.49	9.48	-4	4,275	-0.09%
2024/04/19	7.7	9.43	4	9.45	9.45	3.7	4,283	0.09%
2024/04/17	2	9.57	0	0.00	9.57	2	4,216	0.05%
2024/04/12	1	9.93	0	0.00	9.91	1	4,197	0.02%
2024/04/10	1	10.05	2	9.94	9.94	-1	4,302	-0.02%
2024/04/03	0	0.00	7	10.07	10.00	-7	4,329	-0.16%
2024/04/02	2	10.18	4	10.20	10.18	-2	4,362	-0.05%
2024/03/29	3	10.06	0	0.00	10.06	3	4,306	0.07%
2024/03/25	4	10.11	1	10.10	10.10	3	4,368	0.07%
2024/03/22	0	0.00	0.1	10.19	10.16	-0.1	4,346	0.00%
2024/03/21	0.1	10.12	0	0.00	10.12	0.1	4,324	0.00%
2024/03/19	20	10.05	4.1	10.06	10.04	15.9	4,317	0.37%
2024/03/18	1.1	9.98	0	0.00	10.01	1.1	4,328	0.03%
2024/03/15	5.3	9.74	0	0.00	9.76	5.3	4,293	0.12%
2024/03/14	0	0.00	9	9.97	9.96	-9	4,272	-0.21%
2024/03/13	32.4	10.03	2.2	10.01	10.01	30.2	4,238	0.71%
2024/03/12	16.5	9.96	0	0.00	10.01	16.5	4,227	0.39%
2024/03/11	2.4	9.68	0.3	9.67	9.68	2	4,102	0.05%
2024/03/08	2.1	9.50	0	0.00	9.45	2.1	4,077	0.05%
2024/03/06	0.1	9.35	5	9.40	9.38	-4.9	4,062	-0.12%
2024/03/05	1	9.60	0	0.00	9.54	1	4,033	0.02%
2024/03/04	0.1	9.75	0.2	9.74	9.74	-0.1	4,002	0.00%
2024/03/01	0.2	9.62	0.5	9.56	9.61	-0.3	3,967	-0.01%
2024/02/29	0.5	9.44	0	0.00	9.44	0.5	3,954	0.01%
2024/02/27	0	0.00	6	9.24	9.21	-6	3,888	-0.15%
2024/02/23	5	9.23	0.1	9.22	9.22	4.9	3,909	0.12%
2024/02/21	3.1	9.09	0	0.00	9.22	3.1	3,963	0.08%
2024/02/19	0	0.00	1	9.23	9.16	-1	3,978	-0.03%
2024/02/16	2	9.23	0	0.00	9.26	2	4,035	0.05%
2024/02/15	0.3	9.05	0	0.00	9.11	0.3	4,011	0.01%
2024/02/05	8	8.64	1	8.67	8.76	7	3,889	0.18%
2024/02/01	3	8.62	9	8.66	8.73	-6	3,879	-0.15%
2024/01/31	1	8.73	0	0.00	8.71	1	3,845	0.03%
2024/01/30	0.1	8.75	0.5	8.80	8.73	-0.4	3,905	-0.01%
2024/01/29	1	8.78	0.5	8.80	8.78	0.5	4,007	0.01%
2024/01/26	6.2	8.91	0	0.00	8.90	6.2	3,977	0.16%
2024/01/25	20.1	8.73	3.5	8.74	8.88	16.6	3,963	0.42%
2024/01/24	3.7	8.89	0.5	8.90	8.86	3.2	3,844	0.08%
2024/01/22	12	8.99	0	0.00	8.97	12	3,843	0.31%
2024/01/19	2	9.12	0	0.00	9.13	2	3,804	0.05%
2024/01/18	0	0.00	2	9.16	9.12	-2	3,913	-0.05%
2024/01/17	5	9.20	0	0.00	9.19	5	3,972	0.13%
2024/01/11	0.4	9.53	0	0.00	9.55	0.4	4,284	0.01%
2024/01/10	0.2	9.43	8	9.44	9.42	-7.8	4,305	-0.18%
2024/01/09	0	0.00	20	9.45	9.42	-20	4,331	-0.46%
2024/01/08	1	9.42	0	0.00	9.40	1	4,361	0.02%
2024/01/04	10	9.50	5	9.51	9.48	5	4,341	0.12%
2024/01/02	0.2	9.81	0	0.00	9.82	0.2	4,240	0.01%
2023/12/29	4	9.97	0.2	9.99	9.96	3.8	4,223	0.09%
2023/12/28	4.1	9.88	0	0.00	9.88	4.1	4,226	0.10%
2023/12/22	0.1	9.82	0	0.00	9.83	0.1	4,318	0.00%
2023/12/21	2	9.72	0	0.00	9.77	2	4,343	0.05%
2023/12/20	0	0.00	9	9.87	9.88	-9	4,427	-0.20%
2023/12/18	1	9.78	0	0.00	9.78	1	4,592	0.02%
2023/12/15	0.3	9.84	0	0.00	9.79	0.3	4,622	0.01%
2023/12/14	0	9.63	0	0.00	9.63	0	4,658	0.00%
2023/12/13	2	9.64	0	0.00	9.55	2	4,660	0.04%
2023/12/11	1.1	9.70	0	0.00	9.70	1.1	4,697	0.02%
2023/12/08	2	9.65	0	0.00	9.67	2	4,858	0.04%
2023/12/07	4	9.62	0	0.00	9.63	4	4,929	0.08%
2023/12/06	1	9.68	0	0.00	9.69	1	4,920	0.02%
2023/12/05	5	9.66	0	0.00	9.64	5	5,006	0.10%
2023/12/01	0.2	9.67	0	0.00	9.66	0.2	5,201	0.00%
2023/11/28	0	9.72	0	0.00	9.70	0	5,179	0.00%
2023/11/27	27.1	9.79	0	0.00	9.74	27.1	5,155	0.53%
2023/11/24	5.2	9.95	0	0.00	9.89	5.2	5,140	0.10%
2023/11/20	1	10.00	2	9.96	10.00	-1	5,120	-0.02%
2023/11/17	2	9.85	0	0.00	9.86	2	5,131	0.04%
2023/11/16	0.2	9.99	0	0.00	10.01	0.2	5,112	0.00%
2023/11/14	0.1	9.85	0	0.00	9.82	0.1	5,042	0.00%
2023/11/10	0.1	9.71	0	0.00	9.74	0.1	5,109	0.00%
2023/11/09	1.1	9.84	1.8	9.89	9.92	-0.6	5,085	-0.01%
2023/11/08	0	10.08	0	0.00	10.03	0	5,084	0.00%
2023/11/07	2.3	10.05	4	10.17	10.08	-1.7	5,070	-0.03%
2023/11/06	2.8	10.15	1	10.06	10.42	1.8	5,007	0.04%
2023/11/03	0.9	9.62	2	9.60	9.62	-1.1	4,850	-0.02%
2023/11/02	0.1	9.42	0	0.00	9.40	0.1	4,857	0.00%
2023/11/01	0.2	9.32	2	9.40	9.30	-1.8	4,884	-0.04%
2023/10/31	0.2	9.29	0	0.00	9.29	0.2	4,912	0.00%
2023/10/30	2	9.55	0	0.00	9.58	2	4,885	0.04%
2023/10/27	0.4	9.42	0	0.00	9.40	0.4	4,908	0.01%
2023/10/26	2.1	9.15	0	0.00	9.12	2.1	4,891	0.04%
2023/10/25	2.2	9.63	0	0.00	9.53	2.2	4,781	0.05%
2023/10/24	0.1	9.67	0	0.00	9.68	0.1	4,912	0.00%
2023/10/23	0.1	9.71	0	0.00	9.70	0.1	5,339	0.00%
2023/10/20	1.3	9.86	0	0.00	9.87	1.3	5,390	0.02%
2023/10/19	19.8	10.03	0	0.00	10.01	19.8	5,351	0.37%
2023/10/18	2.1	10.35	0	0.00	10.36	2.1	5,220	0.04%
2023/10/17	0.1	10.42	0	0.00	10.42	0.1	5,247	0.00%
2023/10/16	0.1	10.34	0	0.00	10.30	0.1	5,291	0.00%
2023/10/13	0.6	10.59	0.6	10.61	10.57	0	5,351	0.00%
2023/10/12	0.9	10.72	0	0.00	10.74	0.9	5,369	0.02%
2023/10/11	0	10.42	0	0.00	10.44	0	5,401	0.00%
2023/10/05	0	10.28	0	0.00	10.32	0	5,555	0.00%
2023/10/04	4.4	10.23	0	0.00	10.22	4.4	5,607	0.08%
2023/10/03	0.3	10.49	0	0.00	10.45	0.3	5,646	0.01%
2023/10/02	0.7	10.65	0	0.00	10.63	0.7	5,649	0.01%
2023/09/28	1.4	10.46	0	0.00	10.47	1.4	5,723	0.02%
2023/09/27	5.2	10.41	0	0.00	10.46	5.2	5,737	0.09%
2023/09/26	6	10.54	0	0.00	10.53	6	5,748	0.10%
2023/09/25	10	10.68	0	0.00	10.64	10	5,827	0.17%
2023/09/22	0	10.78	0	0.00	10.76	0	5,748	0.00%
2023/09/21	16.3	10.89	1	10.86	10.84	15.3	5,706	0.27%
2023/09/20	3.9	11.01	0	0.00	11.01	3.9	5,597	0.07%
2023/09/19	10.4	11.07	10	11.09	11.04	0.4	5,559	0.01%
2023/09/15	0.1	11.18	10	11.19	11.17	-9.9	5,473	-0.18%
2023/09/14	1.3	11.11	0	0.00	11.11	1.3	5,451	0.02%
2023/09/13	10.6	11.14	0	0.00	11.10	10.6	5,413	0.19%
2023/09/11	0.3	11.32	0	0.00	11.32	0.3	5,326	0.01%
2023/09/08	1.8	11.34	0	0.00	11.34	1.8	5,381	0.03%
2023/09/07	10.6	11.55	0	0.00	11.50	10.6	5,325	0.20%
2023/09/06	0.3	11.82	0	0.00	11.79	0.3	5,185	0.01%
2023/09/04	0.7	11.86	0	0.00	11.93	0.7	5,255	0.01%
2023/09/01	1	11.86	0	0.00	11.87	1	5,324	0.02%
2023/08/29	0.2	11.84	0	0.00	11.94	0.2	5,421	0.00%
2023/08/28	0.2	11.91	3	11.92	11.86	-2.8	5,462	-0.05%
2023/08/25	6.4	11.76	0	0.00	11.77	6.4	5,470	0.12%
2023/08/24	2.1	11.83	2	11.89	11.87	0.1	5,522	0.00%
2023/08/23	2.8	11.73	0	0.00	11.73	2.8	5,613	0.05%
2023/08/21	5	11.79	0	0.00	11.79	5	5,709	0.09%
2023/08/18	0.1	11.89	0	0.00	11.82	0.1	5,735	0.00%
2023/08/17	2	11.88	0	0.00	11.89	2	5,782	0.03%
2023/08/16	2	11.91	0	0.00	11.90	2	5,751	0.03%
2023/08/14	0	12.04	0	0.00	12.05	0	5,752	0.00%
2023/08/11	2	12.41	0	0.00	12.39	2	5,730	0.03%
2023/08/10	0.2	12.53	0	0.00	12.51	0.2	5,755	0.00%
2023/08/08	0	0.00	0.5	12.48	12.47	-0.5	5,800	-0.01%
2023/08/07	0.4	12.66	0.5	12.56	12.56	-0.1	5,823	0.00%
2023/08/04	0	0.00	0.5	12.80	12.80	-0.5	5,839	-0.01%
2023/08/01	0.6	13.16	0	0.00	13.00	0.6	5,852	0.01%
2023/07/28	0	0.00	0.5	12.62	12.78	-0.5	5,700	-0.01%
2023/07/27	24.2	12.96	1	12.84	12.77	23.2	5,695	0.41%
2023/07/26	1	13.48	7	13.62	13.30	-6	5,493	-0.11%
2023/07/25	0.4	13.16	2	13.13	13.18	-1.6	5,036	-0.03%
2023/07/20	3.1	12.89	0	0.00	12.89	3.1	5,417	0.06%
2023/07/19	2.1	12.82	0	0.00	12.80	2.1	5,740	0.04%
2023/07/18	1.1	12.70	1	12.76	12.80	0.1	5,721	0.00%
2023/07/17	0	12.57	40	12.55	12.54	-40	5,660	-0.71%
2023/07/13	0	0.00	2	12.79	12.71	-2	5,699	-0.04%
2023/07/10	5	12.58	15	12.59	12.57	-10	5,605	-0.18%
2023/07/05	0	0.00	2	12.54	12.51	-2	5,759	-0.03%
2023/07/04	0	0.00	5	12.52	12.51	-5	5,754	-0.09%
2023/07/03	0	0.00	5	12.41	12.41	-5	5,946	-0.08%
2023/06/26	5	12.06	0	0.00	12.09	5	5,882	0.08%
2023/06/20	0	0.00	5	12.32	12.30	-5	5,955	-0.08%
2023/06/19	1	12.36	1	12.33	12.33	0	6,057	0.00%
2023/06/16	0	0.00	2	12.44	12.44	-2	6,114	-0.03%
2023/06/15	5	12.09	7	12.16	12.28	-2	6,194	-0.03%
2023/06/14	0	0.00	7	12.31	12.20	-7	6,308	-0.11%
2023/06/12	0	0.00	10	12.15	12.17	-10	6,261	-0.16%
2023/06/09	0	0.00	5	12.12	12.11	-5	6,380	-0.08%
2023/06/07	0	0.00	80	12.03	12.03	-80	6,414	-1.25%
2023/06/05	32	11.99	0	0.00	12.00	32	6,459	0.50%
2023/06/01	13	11.67	0	0.00	11.71	13	6,505	0.20%
2023/05/31	13	11.73	0	0.00	11.74	13	6,484	0.20%
2023/05/30	1	11.67	0	0.00	11.67	1	6,501	0.02%
2023/05/29	27	11.73	1	11.72	11.71	26	6,481	0.40%
2023/05/26	1	11.74	2	11.75	11.77	-1	6,390	-0.02%
2023/05/25	0.3	11.96	0	0.00	11.93	0.3	6,351	0.01%
2023/05/24	2	12.10	1	12.03	12.11	1	6,422	0.02%
2023/05/23	0.7	12.11	1.4	12.13	12.06	-0.7	6,459	-0.01%
2023/05/19	1	11.95	0	0.00	11.90	1	6,662	0.02%
2023/05/18	0	0.00	4	12.01	12.00	-4	6,656	-0.06%
2023/05/17	0	0.00	1	12.01	12.02	-1	6,653	-0.02%
2023/05/16	0	12.00	3	12.02	12.00	-3	6,615	-0.05%
2023/05/15	1	11.70	0	0.00	11.91	1	6,576	0.02%
2023/05/12	2.2	11.82	3	11.85	11.81	-0.8	6,556	-0.01%
2023/05/11	1	11.92	0	0.00	11.90	1	6,545	0.02%
2023/05/10	0	0.00	1	11.75	11.85	-1	6,527	-0.02%
2023/05/09	10	11.70	1	11.69	11.72	9	6,487	0.14%
2023/05/08	1	11.85	1	11.83	11.83	0	6,464	0.00%
2023/05/05	0	0.00	1	11.80	11.81	-1	6,588	-0.02%
2023/05/03	9	11.83	0	0.00	11.79	9	6,699	0.13%
2023/05/02	5	11.93	0	0.00	11.92	5	6,763	0.07%
2023/04/28	3	11.87	2	11.98	11.84	1	7,116	0.01%
2023/04/27	1	11.84	2	11.85	11.80	-1	7,104	-0.01%
2023/04/26	7	11.54	9	11.67	11.77	-2	7,089	-0.03%
2023/04/25	26.3	11.67	500	11.76	11.56	-473.7	7,040	-6.73%	大賣/鉅額交易
2023/04/24	317.6	11.96	2	11.93	11.92	315.6	6,736	4.69%	大買/鉅額交易
2023/04/21	104.2	12.32	0	0.00	12.25	104.2	6,368	1.64%	大買/鉅額交易
2023/04/20	104.2	12.47	0	0.00	12.40	104.2	6,361	1.64%	大買/鉅額交易
2023/04/18	0	0.00	350	12.75	12.70	-350	6,518	-5.37%	大賣/鉅額交易
2023/04/17	5	12.61	0.3	12.54	12.60	4.7	6,454	0.07%
2023/04/14	0.4	12.51	2	12.53	12.53	-1.6	6,513	-0.02%
2023/04/13	1	12.35	2	12.29	12.36	-1	6,473	-0.02%
2023/04/12	2	12.47	2	12.54	12.39	0	6,445	0.00%
2023/04/11	0	0.00	1	12.46	12.52	-1	6,419	-0.02%
2023/04/10	30	12.13	0	0.00	12.23	30	6,332	0.47%
2023/04/07	40	12.10	0	0.00	12.10	40	6,283	0.64%
2023/04/06	7.2	12.11	0	0.00	12.09	7.2	6,248	0.12%
2023/03/30	10	12.41	0	0.00	12.44	10	6,023	0.17%
2023/03/28	1	12.26	0	0.00	12.25	1	6,162	0.02%
2023/03/24	1	12.35	10	12.32	12.36	-9	6,266	-0.14%
2023/03/22	0	0.00	21	12.39	12.47	-21	6,223	-0.34%
2023/03/21	0	0.00	2	12.12	12.13	-2	6,162	-0.03%
2023/03/20	29	12.02	1	12.04	12.04	28	6,144	0.46%
2023/03/17	116	12.15	0	0.00	12.18	116	6,057	1.91%	大買/鉅額交易
2023/03/16	24.1	12.26	0	0.00	12.24	24.1	5,886	0.41%
2023/03/15	0	0.00	6	12.50	12.42	-6	5,926	-0.10%
2023/03/14	59.1	12.37	3	12.27	12.35	56.1	5,956	0.94%
2023/03/13	1.1	12.56	1	12.60	12.58	0.1	5,822	0.00%
2023/03/10	0.1	12.71	2	12.66	12.69	-1.9	5,763	-0.03%
2023/03/08	1	13.04	0	0.00	12.91	1	5,754	0.02%
2023/03/07	0	0.00	1	13.24	13.18	-1	5,728	-0.02%
2023/03/06	1	13.13	5	13.07	13.16	-4	5,772	-0.07%
2023/03/03	5	12.89	0	0.00	12.86	5	5,748	0.09%
2023/03/02	5	12.80	1	12.86	12.82	4	5,780	0.07%
2023/03/01	50	12.86	4	12.86	12.90	46	5,819	0.79%
2023/02/24	1	12.81	4	12.85	12.80	-3	5,861	-0.05%
2023/02/23	5	12.75	1	12.76	12.77	4	5,901	0.07%
2023/02/22	16	12.79	0	0.00	12.75	16	5,906	0.27%
2023/02/21	1	12.95	5	12.94	13.01	-4	5,877	-0.07%
2023/02/20	108	12.98	10	13.06	12.98	98	5,876	1.67%	大買/
2023/02/17	1	13.38	0	0.00	13.32	1	5,715	0.02%
2023/02/16	0	0.00	0.1	13.65	13.63	-0.1	5,749	0.00%
2023/02/13	1	13.45	0.5	13.47	13.45	0.5	5,980	0.01%
2023/02/10	5	13.60	0	0.00	13.49	5	6,011	0.08%
2023/02/09	1	13.65	0	0.00	13.66	1	6,074	0.02%
2023/02/08	16	13.67	0	0.00	13.73	16	6,150	0.26%
2023/02/07	0	0.00	90	13.62	13.61	-90	6,133	-1.47%
2023/02/06	2	13.63	80	13.61	13.59	-78	6,169	-1.26%
2023/02/03	4.1	13.78	1	13.75	13.75	3.1	6,158	0.05%
2023/02/02	1	13.98	18	13.98	13.96	-17	6,029	-0.28%
2023/02/01	1	13.99	2	14.02	13.98	-1	6,001	-0.02%
2023/01/31	1	13.86	60	13.81	13.82	-59	5,931	-0.99%
2023/01/30	180	13.83	106.6	13.77	13.76	73.4	5,861	1.25%	大買/大賣/
2023/01/17	1	12.96	0	0.00	12.89	1	5,564	0.02%
2023/01/12	0	0.00	2	13.00	12.97	-2	5,522	-0.04%
2023/01/11	0	0.00	2	12.83	12.83	-2	5,476	-0.04%
2023/01/10	0.4	12.70	2	12.72	12.81	-1.6	5,529	-0.03%
2023/01/09	0	0.00	6	12.65	12.66	-6	5,518	-0.11%
2023/01/06	0	0.00	2	12.51	12.44	-2	5,420	-0.04%
2023/01/05	6	12.28	0	0.00	12.26	6	5,359	0.11%
2023/01/04	7.4	12.06	0	0.00	12.04	7.4	5,337	0.14%
2023/01/03	7	12.19	0	0.00	12.26	7	5,260	0.13%
2022/12/30	3.1	12.20	0	0.00	12.22	3.1	5,211	0.06%
2022/12/29	0.1	12.19	0	0.00	12.17	0.1	5,219	0.00%
2022/12/28	3	12.21	0	0.00	12.19	3	5,232	0.06%
2022/12/27	0	12.52	0	0.00	12.52	0	5,167	0.00%
2022/12/26	13	12.33	7	12.40	12.44	6	5,143	0.12%
2022/12/23	10.9	12.26	0	0.00	12.25	10.9	5,199	0.21%
2022/12/22	9.5	12.59	3	12.64	12.51	6.5	5,189	0.13%
2022/12/21	7.2	12.61	0	0.00	12.58	7.2	5,192	0.14%
2022/12/20	11.7	12.75	5	12.68	12.68	6.7	5,206	0.13%
2022/12/19	5.3	12.88	0	0.00	12.90	5.3	5,147	0.10%
2022/12/16	8.4	12.86	0	0.00	12.84	8.4	5,222	0.16%
2022/12/15	2	13.00	0	0.00	13.07	2	5,142	0.04%
2022/12/14	0	0.00	1	13.04	13.09	-1	5,103	-0.02%
2022/12/13	7.5	13.05	0	0.00	13.02	7.5	5,132	0.15%
2022/12/12	5.1	13.10	0	0.00	13.14	5.1	5,110	0.10%
2022/12/09	1	13.29	0	0.00	13.28	1	5,140	0.02%
2022/12/06	2	13.23	0	0.00	13.32	2	5,126	0.04%
2022/12/05	3	13.45	0	0.00	13.43	3	5,104	0.06%
2022/12/01	0	0.00	4	13.66	13.62	-4	5,144	-0.08%
2022/11/30	1	13.36	4	13.21	13.38	-3	5,131	-0.06%
2022/11/29	8.1	13.01	0	0.00	13.13	8.1	5,106	0.16%
2022/11/28	25.1	13.12	0	0.00	13.10	25.1	5,099	0.49%
2022/11/25	32.3	13.39	1	13.57	13.38	31.3	5,114	0.61%
2022/11/24	0	0.00	2	13.47	13.57	-2	5,157	-0.04%
2022/11/23	3	13.31	0	0.00	13.36	3	5,147	0.06%
2022/11/22	2	13.36	0	0.00	13.35	2	5,164	0.04%
2022/11/21	41	13.35	0	0.00	13.38	41	5,129	0.80%
2022/11/18	2	13.52	0.9	13.56	13.52	1.1	5,125	0.02%
2022/11/17	40.2	13.59	1	13.91	13.60	39.2	5,132	0.76%
2022/11/16	2.3	13.98	0	0.00	13.98	2.3	5,065	0.05%
2022/11/14	0	0.00	6	14.43	14.38	-6	5,183	-0.12%
2022/11/11	0	0.00	112	14.47	14.45	-112	5,159	-2.17%	大賣/鉅額交易
2022/11/10	110	14.11	0	0.00	13.98	110	5,180	2.12%	大買/鉅額交易
2022/11/09	0	0.00	111	14.45	14.39	-111	5,263	-2.11%	大賣/鉅額交易
2022/11/08	0	0.00	2	14.25	14.20	-2	5,567	-0.04%
2022/11/07	1	14.32	3	14.28	14.29	-2	5,678	-0.04%
2022/11/03	0	13.61	0	0.00	13.60	0	5,639	0.00%
2022/11/01	1	13.58	0	0.00	13.58	1	5,779	0.02%
2022/10/28	0	13.38	0	0.00	13.27	0	5,803	0.00%
2022/10/26	0	0.00	1	13.46	13.44	-1	5,902	-0.02%
2022/10/25	2	13.21	0	0.00	13.20	2	6,115	0.03%
2022/10/24	0	0.00	2	13.12	13.11	-2	6,093	-0.03%
2022/10/21	0	0.00	3	12.97	12.94	-3	6,119	-0.05%
2022/10/20	7	12.82	1	12.84	12.96	6	6,129	0.10%
2022/10/19	0	13.32	4	13.35	13.27	-4	6,095	-0.07%
2022/10/17	0.1	12.88	3.9	12.86	12.93	-3.8	6,034	-0.06%
2022/10/14	1	13.20	0	0.00	13.22	1	6,035	0.02%
2022/10/13	1.1	13.01	3	13.01	13.00	-1.9	6,044	-0.03%
2022/10/11	0	13.22	0	0.00	13.18	0	6,059	0.00%
2022/10/06	0	0.00	3.3	13.51	13.54	-3.3	6,132	-0.05%
2022/10/05	0	0.00	4	13.36	13.45	-4	6,164	-0.06%
2022/10/04	0	0.00	5	13.03	13.16	-5	6,187	-0.08%
2022/10/03	4.1	12.80	8	12.82	12.78	-3.9	6,287	-0.06%
2022/09/30	5.2	12.95	0	0.00	12.95	5.2	6,357	0.08%
2022/09/29	0	0.00	2.3	13.19	13.28	-2.3	6,405	-0.04%
2022/09/28	29.4	13.12	10	13.02	13.02	19.4	6,422	0.30%
2022/09/27	7.4	13.46	2	13.46	13.39	5.4	6,446	0.08%
2022/09/26	86.2	13.63	0	0.00	13.57	86.2	6,448	1.34%
2022/09/23	11.9	13.77	0	0.00	13.81	11.9	6,527	0.18%
2022/09/22	4	13.99	0	0.00	14.02	4	6,569	0.06%
2022/09/21	2	14.06	0	0.00	14.12	2	6,664	0.03%
2022/09/20	0	0.00	5	14.30	14.28	-5	6,745	-0.07%
2022/09/19	1.5	14.01	0	0.00	14.01	1.5	6,876	0.02%
2022/09/16	11.5	14.06	0	0.00	14.00	11.5	7,047	0.16%
2022/09/15	1	14.41	0	0.00	14.38	1	7,080	0.01%
2022/09/14	0	14.52	0	0.00	14.47	0	7,112	0.00%
2022/09/13	0	0.00	6.3	14.61	14.68	-6.3	7,167	-0.09%
2022/09/12	5	14.49	9	14.48	14.49	-4	7,416	-0.05%
2022/09/08	0	0.00	1	14.28	14.28	-1	7,522	-0.01%
2022/09/07	1	13.91	2	14.10	14.09	-1	7,625	-0.01%
2022/09/06	0	13.98	0	0.00	13.94	0	7,663	0.00%
2022/09/05	3	13.86	0	0.00	13.87	3	7,771	0.04%
2022/09/02	6	13.96	0	0.00	13.94	6	7,878	0.08%
2022/09/01	5.2	14.13	0	0.00	14.05	5.2	7,903	0.07%
2022/08/31	9.2	14.27	1	14.27	14.33	8.2	7,880	0.10%
2022/08/29	2	14.32	0	0.00	14.42	2	8,124	0.02%
2022/08/26	1	14.80	0	0.00	14.79	1	8,363	0.01%
2022/08/25	0.8	14.74	0	0.00	14.64	0.8	8,381	0.01%
2022/08/24	4	14.79	0	0.00	14.73	4	8,405	0.05%
2022/08/23	1	14.76	0	0.00	14.76	1	8,386	0.01%
2022/08/22	1	14.73	0	0.00	14.79	1	8,411	0.01%
2022/08/19	1	14.90	0	0.00	14.90	1	8,308	0.01%
2022/08/18	8	15.23	2	15.15	15.09	6	8,252	0.07%
2022/08/17	3	15.20	9	15.19	15.20	-6	8,236	-0.07%
2022/08/16	5	15.34	4	15.34	15.27	1	8,162	0.01%
2022/08/15	5	15.15	14	15.22	15.27	-9	8,093	-0.11%
2022/08/12	1	14.88	0	0.00	14.89	1	7,864	0.01%
2022/08/11	0	0.00	1	14.74	14.75	-1	7,767	-0.01%
2022/08/10	4	14.53	3.5	14.65	14.49	0.5	7,771	0.01%
2022/08/09	0	0.00	16	14.68	14.72	-16	7,802	-0.21%
2022/08/08	2	14.42	0	0.00	14.41	2	7,717	0.03%
2022/08/03	1	14.40	0	0.00	14.39	1	7,831	0.01%
2022/08/01	0	0.00	10	14.50	14.50	-10	7,807	-0.13%
2022/07/29	0	0.00	0.7	14.20	14.11	-0.7	7,641	-0.01%
2022/07/27	0	0.00	0.2	13.90	13.94	-0.2	7,680	0.00%
2022/07/26	0	0.00	7.5	13.91	14.02	-7.5	7,712	-0.10%
2022/07/22	2	14.07	6	14.00	13.97	-4	7,905	-0.05%
2022/07/21	0	0.00	1	14.07	14.00	-1	8,080	-0.01%
2022/07/20	0	0.00	2	13.98	13.88	-2	8,301	-0.02%
2022/07/19	1	13.90	1	13.97	13.80	0	8,583	0.00%
2022/07/18	3	13.78	1	13.97	13.93	2	8,890	0.02%
2022/07/15	3	13.92	10	13.96	13.90	-7	9,089	-0.08%
2022/07/13	1.1	13.55	0	0.00	13.68	1.1	9,207	0.01%
2022/07/12	0.1	13.60	2	13.56	13.55	-1.9	9,252	-0.02%
2022/07/11	1	13.84	0	0.00	13.79	1	9,345	0.01%
2022/07/08	1	14.28	3	14.46	14.28	-2	9,301	-0.02%
2022/07/07	0	0.00	6	14.29	14.28	-6	9,344	-0.06%
2022/07/06	0	14.00	7	14.11	13.99	-7	9,330	-0.07%
2022/07/05	2	14.06	2	14.13	14.06	0	9,482	0.00%
2022/07/04	0.2	14.00	0	0.00	14.01	0.2	9,452	0.00%
2022/07/01	2	13.88	6.1	13.98	13.85	-4.1	9,535	-0.04%
2022/06/30	2	14.10	0	0.00	14.04	2	9,509	0.02%
2022/06/29	2	14.34	1	14.28	14.28	1	9,434	0.01%
2022/06/28	1	14.50	0	0.00	14.69	1	9,398	0.01%
2022/06/27	3	14.60	7	14.65	14.61	-4	9,471	-0.04%
2022/06/24	0	0.00	33.1	14.33	14.38	-33.1	9,370	-0.35%
2022/06/22	2	14.05	2	14.09	14.10	0	9,291	0.00%
2022/06/21	2	14.07	12	14.15	14.07	-10	9,295	-0.11%
2022/06/20	11	14.22	7	14.20	14.12	4	9,393	0.04%
2022/06/17	8	13.71	23	13.95	13.98	-15	9,173	-0.16%
2022/06/16	0	0.00	1	13.96	13.88	-1	9,155	-0.01%
2022/06/15	1	13.74	4	13.72	13.79	-3	9,114	-0.03%
2022/06/14	3.1	13.58	0	0.00	13.61	3.1	9,375	0.03%
2022/06/13	2.3	13.88	2	13.90	13.90	0.3	9,408	0.00%
2022/06/10	0	0.00	8	13.92	13.93	-8	9,467	-0.08%
2022/06/09	5.3	13.93	17	13.99	13.90	-11.8	9,552	-0.12%
2022/06/08	1	13.88	16	13.96	13.89	-15	9,677	-0.15%
2022/06/07	5	13.96	2	13.95	13.84	3	9,608	0.03%
2022/06/06	2	13.92	6.4	13.89	13.84	-4.4	9,673	-0.05%
2022/06/02	2	13.10	2	13.30	13.27	0	9,730	0.00%
2022/06/01	0	0.00	4	13.09	13.21	-4	10,075	-0.04%
2022/05/30	2	13.03	8	13.03	13.04	-6	10,710	-0.06%
2022/05/27	0	0.00	2	12.94	12.80	-2	10,749	-0.02%
2022/05/26	1	12.67	0	0.00	12.64	1	10,949	0.01%
2022/05/25	3	12.74	0	0.00	12.74	3	11,114	0.03%
2022/05/24	0	0.00	1	13.08	12.94	-1	11,538	-0.01%
2022/05/23	0	0.00	2	13.13	13.03	-2	11,678	-0.02%
2022/05/20	4.5	13.02	4	13.02	13.07	0.5	11,883	0.00%
2022/05/18	0	0.00	3	12.78	12.77	-3	12,258	-0.02%
2022/05/17	0	0.00	3	12.40	12.55	-3	12,460	-0.02%
2022/05/16	0	0.00	3	12.37	12.36	-3	12,603	-0.02%
2022/05/12	3.5	12.17	10	12.20	12.07	-6.5	12,855	-0.05%
2022/05/11	0	0.00	1.6	12.22	12.41	-1.6	13,122	-0.01%
2022/05/10	0	11.91	0	0.00	11.98	0	13,317	0.00%
2022/05/09	0.2	12.03	0	0.00	11.98	0.2	13,577	0.00%
2022/05/05	0.1	12.25	2	12.40	12.40	-2	14,161	-0.01%
2022/05/04	15	12.10	2	12.10	12.07	13	14,308	0.09%
2022/05/03	5.1	12.02	0	0.00	12.04	5.1	15,081	0.03%
2022/04/29	0	0.00	2	11.83	12.03	-2	15,255	-0.01%
2022/04/28	1	11.73	1.2	11.71	11.69	-0.2	15,357	0.00%
2022/04/27	5.2	11.05	0	0.00	11.45	5.2	15,460	0.03%
2022/04/26	16.8	11.47	0	0.00	11.43	16.8	15,491	0.11%
2022/04/25	9.2	11.71	1	11.92	11.64	8.2	15,448	0.05%
2022/04/22	16.2	12.18	0	0.00	12.18	16.2	15,353	0.11%
2022/04/21	16	12.57	0	0.00	12.59	16	15,227	0.11%
2022/04/20	1	12.90	0	0.00	12.76	1	15,192	0.01%
2022/04/18	0	0.00	20	12.73	12.78	-20	15,463	-0.13%
2022/04/15	2.2	12.99	0	0.00	12.86	2.2	15,618	0.01%
2022/04/12	2	12.97	0	0.00	13.06	2	16,020	0.01%
2022/04/11	10.4	13.24	7	13.40	13.08	3.4	16,175	0.02%
2022/04/08	0	13.53	8	13.59	13.62	-8	16,197	-0.05%
2022/04/07	10.2	13.62	0	0.00	13.56	10.2	16,443	0.06%
2022/04/06	4.1	13.94	0	0.00	13.92	4.1	16,565	0.02%
2022/04/01	3	14.01	1	14.01	14.06	2	16,790	0.01%
2022/03/31	13	14.08	0	0.00	14.02	13	17,032	0.08%
2022/03/30	3.1	14.06	0	0.00	14.08	3.1	17,273	0.02%
2022/03/29	10	13.67	0	0.00	13.69	10	17,408	0.06%
2022/03/28	5.1	13.62	0	0.00	13.63	5.1	17,707	0.03%
2022/03/25	12	13.90	4	13.89	13.86	8	17,927	0.04%
2022/03/24	11	13.87	6	13.89	13.91	5	18,186	0.03%
2022/03/23	10	13.92	5	13.90	13.93	5	18,483	0.03%
2022/03/21	0	0.00	1	13.82	13.74	-1	18,943	-0.01%
2022/03/18	1	13.45	0	0.00	13.49	1	19,227	0.01%
2022/03/17	0	0.00	7.3	13.42	13.64	-7.3	19,610	-0.04%
2022/03/16	1	12.77	2	12.85	12.93	-1	19,525	-0.01%
2022/03/15	2.1	12.57	1	12.65	12.58	1.1	19,750	0.01%
2022/03/14	4.1	12.75	0	0.00	12.79	4.1	20,000	0.02%
2022/03/11	13.4	12.88	0	0.00	12.86	13.4	20,310	0.07%
2022/03/10	5.2	13.22	2.3	13.15	13.21	2.9	20,565	0.01%
2022/03/09	18.6	12.85	0	0.00	12.72	18.6	20,931	0.09%
2022/03/08	13.6	12.87	20	12.88	12.88	-6.4	21,141	-0.03%
2022/03/07	23.5	13.31	12	13.32	13.26	11.5	20,964	0.05%
2022/03/04	21.3	13.92	0	0.00	13.88	21.3	20,701	0.10%
2022/03/03	20.2	14.18	0	0.00	14.17	20.2	19,895	0.10%
2022/03/02	4	14.28	0	0.00	14.31	4	20,250	0.02%
2022/03/01	2	14.61	11	14.50	14.48	-9	20,898	-0.04%
2022/02/25	4	14.24	4	14.32	14.26	0	21,217	0.00%
2022/02/24	20.2	14.03	1	14.02	13.97	19.2	21,604	0.09%
2022/02/22	19.1	14.24	0	0.00	14.19	19.1	21,442	0.09%
2022/02/21	22.1	14.37	0	0.00	14.42	22.1	21,679	0.10%
2022/02/18	15.1	14.59	0	0.00	14.61	15.1	22,009	0.07%
2022/02/17	0	14.88	4.1	14.92	14.95	-4.1	22,084	-0.02%
2022/02/15	7.1	14.22	12	14.28	14.25	-4.9	23,009	-0.02%
2022/02/14	22	14.08	0	0.00	14.07	22	24,275	0.09%
2022/02/11	26.1	14.34	0	0.00	14.30	26.1	25,664	0.10%
2022/02/10	23	14.46	5	14.45	14.42	18	26,221	0.07%
2022/02/09	10	14.41	0	0.00	14.49	10	27,451	0.04%
2022/02/08	19	14.66	0	0.00	14.51	19	28,847	0.07%
2022/02/07	24	14.86	6	14.92	14.78	18	29,374	0.06%
2022/01/26	26.1	14.84	70	14.84	14.83	-43.9	34,465	-0.13%
2022/01/25	36.1	14.98	0	0.00	14.93	36.1	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析