富邦元宇宙 (00903)-元大-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	14.40	0	0.00	14.40	3	1,173	0.26%
2024/06/20	2	14.46	0	0.00	14.45	2	1,173	0.17%
2024/06/18	0	0.00	2	14.34	14.33	-2	1,187	-0.17%
2024/06/14	0	0.00	1	14.34	14.33	-1	1,185	-0.08%
2024/06/05	0	0.00	2	13.69	13.68	-2	1,144	-0.17%
2024/05/28	0	0.00	0.2	13.77	13.53	-0.2	1,349	-0.01%
2024/05/10	0	0.00	0.3	13.28	13.28	-0.3	1,483	-0.02%
2024/05/09	0	0.00	2	13.37	13.36	-2	1,486	-0.13%
2024/05/07	0	0.00	6	13.39	13.40	-6	1,534	-0.39%
2024/04/24	4	12.77	0	0.00	12.79	4	1,600	0.25%
2024/04/22	0	0.00	1	12.36	12.38	-1	1,614	-0.06%
2024/04/12	0	0.00	1	13.46	13.45	-1	1,597	-0.06%
2024/04/02	0	0.00	3	13.22	13.22	-3	1,546	-0.19%
2024/03/25	1	13.28	0	0.00	13.27	1	1,600	0.06%
2024/03/21	0	0.00	1	13.22	13.29	-1	1,619	-0.06%
2024/03/19	1	12.95	0	0.00	12.98	1	1,662	0.06%
2024/03/12	1	13.21	0	0.00	13.24	1	1,668	0.06%
2024/03/11	0	0.00	2	13.25	13.23	-2	1,667	-0.12%
2024/03/08	0	0.00	1	13.46	13.42	-1	1,652	-0.06%
2024/03/06	0	0.00	5	13.08	13.08	-5	1,538	-0.33%
2024/03/01	0	0.00	23	13.18	13.19	-23	1,516	-1.52%
2024/02/26	0	0.00	5	12.86	12.86	-5	1,414	-0.35%
2024/02/15	0	0.00	6	12.91	12.93	-6	1,409	-0.43%
2024/02/05	0	0.00	9	12.78	12.78	-9	1,372	-0.66%
2024/01/25	0	0.00	1	12.67	12.68	-1	1,351	-0.07%
2024/01/23	0	0.00	3	12.50	12.54	-3	1,335	-0.22%
2024/01/03	0	0.00	1	12.10	12.10	-1	1,228	-0.08%
2023/12/21	0	0.00	7	12.31	12.33	-7	1,196	-0.59%
2023/12/19	0	0.00	1	12.41	12.40	-1	1,173	-0.09%
2023/12/14	3	12.24	4	12.24	12.24	-1	1,126	-0.09%
2023/12/11	1	11.95	0	0.00	11.95	1	1,059	0.09%
2023/11/21	1	11.96	0.1	11.96	11.96	0.9	1,093	0.09%
2023/11/17	0.5	11.91	0	0.00	11.90	0.5	1,080	0.05%
2023/11/16	0.1	11.96	0	0.00	11.95	0.1	1,071	0.01%
2023/11/15	0.3	11.86	0	0.00	11.89	0.3	1,062	0.03%
2023/11/10	5	11.60	0	0.00	11.50	5	1,035	0.48%
2023/11/09	0	0.00	4	11.71	11.70	-4	1,036	-0.39%
2023/10/30	0	0.00	17	10.71	10.72	-17	1,091	-1.56%
2023/10/26	17	10.63	0	0.00	10.61	17	1,181	1.44%
2023/10/17	0.1	11.38	0	0.00	11.35	0.1	1,293	0.01%
2023/10/13	1	11.42	0	0.00	11.42	1	1,347	0.07%
2023/10/04	1	11.00	0	0.00	11.00	1	1,517	0.07%
2023/10/02	1	11.29	0	0.00	11.28	1	1,511	0.07%
2023/09/18	0	0.00	30.6	11.56	11.57	-30.6	1,671	-1.83%
2023/09/13	1	11.70	0	0.00	11.68	1	1,709	0.06%
2023/09/05	1	11.99	0	0.00	11.99	1	1,856	0.05%
2023/08/24	1	11.90	0	0.00	11.95	1	2,168	0.05%
2023/08/22	5	11.56	0	0.00	11.56	5	2,209	0.23%
2023/08/15	0	0.00	1	12.09	12.09	-1	2,306	-0.04%
2023/08/11	3	11.95	0	0.00	11.95	3	2,378	0.13%
2023/08/08	0.4	12.52	0	0.00	12.45	0.4	2,343	0.02%
2023/07/31	0	0.00	2	12.72	12.73	-2	2,324	-0.09%
2023/07/26	1	12.36	4	12.37	12.36	-3	2,351	-0.13%
2023/07/25	0.2	12.40	0	0.00	12.36	0.2	2,357	0.01%
2023/07/21	1	12.58	0	0.00	12.57	1	2,332	0.04%
2023/07/19	2	12.88	9	12.89	12.89	-7	2,343	-0.30%
2023/07/17	0.5	12.85	0	0.00	12.74	0.5	2,341	0.02%
2023/07/14	2	12.95	0	0.00	12.93	2	2,331	0.09%
2023/07/13	2	12.79	0	0.00	12.77	2	2,292	0.09%
2023/07/11	0	0.00	2	12.11	12.13	-2	2,282	-0.09%
2023/07/04	0	0.00	10	12.10	12.11	-10	2,300	-0.43%
2023/06/29	0	0.00	1	11.90	11.88	-1	2,359	-0.04%
2023/06/28	0	0.00	50	11.71	11.72	-50	2,359	-2.12%
2023/06/21	0	0.00	30	11.94	11.94	-30	2,373	-1.26%
2023/06/20	0	0.00	10	11.94	11.93	-10	2,374	-0.42%
2023/06/15	1	12.04	0	0.00	12.04	1	2,414	0.04%
2023/06/13	3	11.87	0	0.00	11.91	3	2,455	0.12%
2023/06/12	0	0.00	10	11.81	11.81	-10	2,450	-0.41%
2023/06/08	0	0.00	3	11.66	11.66	-3	2,497	-0.12%
2023/06/06	3	11.59	0	0.00	11.59	3	2,458	0.12%
2023/06/05	0	0.00	10	11.53	11.53	-10	2,457	-0.41%
2023/06/02	0	0.00	6	11.44	11.49	-6	2,472	-0.24%
2023/05/25	0	0.00	20	10.80	10.80	-20	2,535	-0.79%
2023/05/22	0	0.00	2	10.55	10.57	-2	2,599	-0.08%
2023/05/19	2	10.70	0	0.00	10.66	2	2,661	0.08%
2023/05/18	16	10.44	2	10.46	10.47	14	2,709	0.52%
2023/05/17	5	10.19	10.1	10.19	10.18	-5.1	2,686	-0.19%
2023/05/15	0	0.00	1	10.05	10.05	-1	2,738	-0.04%
2023/05/09	0	0.00	5	10.16	10.19	-5	2,944	-0.17%
2023/05/08	0	0.00	2	10.07	10.08	-2	2,993	-0.07%
2023/05/02	0	0.00	1	10.17	10.17	-1	3,471	-0.03%
2023/04/28	0	0.00	5	10.00	9.99	-5	3,596	-0.14%
2023/04/26	0	0.00	10	9.71	9.70	-10	3,683	-0.27%
2023/04/19	0	0.00	5	9.98	9.98	-5	3,918	-0.13%
2023/04/17	0	0.00	7	10.06	10.05	-7	3,988	-0.18%
2023/04/14	2	10.00	3	10.02	10.02	-1	3,989	-0.03%
2023/04/12	3	9.95	0	0.00	9.96	3	3,984	0.08%
2023/04/07	0	0.00	5	9.96	9.97	-5	4,133	-0.12%
2023/03/31	0	0.00	4	9.96	9.94	-4	4,124	-0.10%
2023/03/28	10	9.73	0	0.00	9.72	10	4,257	0.23%
2023/03/27	0	0.00	20	9.85	9.84	-20	4,294	-0.47%
2023/03/23	0	0.00	10	9.69	9.72	-10	4,313	-0.23%
2023/03/14	1	9.17	0	0.00	9.17	1	4,395	0.02%
2023/03/13	5	9.30	10	9.24	9.31	-5	4,378	-0.11%
2023/03/02	1	9.17	2	9.18	9.20	-1	4,526	-0.02%
2023/02/22	6.1	9.42	10	9.42	9.43	-3.9	4,460	-0.09%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/17	5	9.78	5	9.80	9.78	0	4,491	0.00%
2023/02/10	3	9.73	0	0.00	9.72	3	4,584	0.07%
2023/02/09	3	9.94	6	9.94	9.96	-3	4,576	-0.07%
2023/02/08	5	10.08	0	0.00	10.11	5	4,575	0.11%
2023/02/06	9	9.94	0	0.00	9.92	9	4,572	0.20%
2023/02/03	2.1	9.91	2	9.92	9.92	0.1	4,522	0.00%
2023/02/02	2	9.69	8	9.71	9.74	-6	4,399	-0.14%
2023/01/31	2	9.13	0	0.00	9.08	2	4,283	0.05%
2023/01/30	12	9.35	72	9.35	9.37	-60	4,247	-1.41%
2023/01/17	10	8.62	0	0.00	8.60	10	4,094	0.24%
2023/01/16	0	0.00	1	8.63	8.63	-1	4,119	-0.02%
2023/01/12	0	0.00	4	8.43	8.43	-4	4,054	-0.10%
2023/01/11	0	0.00	5	8.28	8.29	-5	4,040	-0.12%
2023/01/10	2	8.12	7	8.14	8.13	-5	4,064	-0.12%
2023/01/09	0	0.00	1	8.06	8.07	-1	4,054	-0.02%
2023/01/03	0	0.00	1	7.85	7.91	-1	4,185	-0.02%
2022/12/30	5	7.85	2	7.85	7.86	3	4,198	0.07%
2022/12/29	2	7.67	0	0.00	7.67	2	4,176	0.05%
2022/12/28	6	7.70	0	0.00	7.69	6	4,264	0.14%
2022/12/27	1	7.97	3	7.98	7.99	-2	4,205	-0.05%
2022/12/23	2	7.93	4	7.94	7.95	-2	4,357	-0.05%
2022/12/22	2	8.14	2	8.12	8.16	0	4,413	0.00%
2022/12/21	0	0.00	3	8.03	8.02	-3	4,487	-0.07%
2022/12/20	15	8.01	1	7.95	7.95	14	4,532	0.31%
2022/12/19	3	8.26	0	0.00	8.26	3	4,460	0.07%
2022/12/16	6	8.32	0	0.00	8.33	6	4,521	0.13%
2022/12/14	0	0.00	7	8.64	8.66	-7	4,624	-0.15%
2022/12/13	0	0.00	16	8.50	8.50	-16	4,624	-0.35%
2022/12/12	5	8.40	0	0.00	8.42	5	4,688	0.11%
2022/12/09	8	8.48	0	0.00	8.49	8	4,737	0.17%
2022/12/08	10	8.36	0	0.00	8.35	10	4,714	0.21%
2022/12/06	0	0.00	2	8.71	8.71	-2	4,733	-0.04%
2022/12/05	0	0.00	3	8.90	8.88	-3	4,838	-0.06%
2022/12/02	0	0.00	42	8.88	8.89	-42	4,831	-0.87%
2022/12/01	1	8.83	10	8.81	8.82	-9	4,816	-0.19%
2022/11/30	12	8.48	0	0.00	8.48	12	4,746	0.25%
2022/11/29	10	8.49	0	0.00	8.53	10	4,743	0.21%
2022/11/24	0	0.00	1	8.72	8.72	-1	4,871	-0.02%
2022/11/22	5	8.46	0	0.00	8.45	5	4,963	0.10%
2022/11/21	0.4	8.61	0	0.00	8.60	0.4	4,964	0.01%
2022/11/17	15.2	8.73	0	0.00	8.73	15.2	5,004	0.30%
2022/11/15	0	0.00	2	8.81	8.84	-2	5,069	-0.04%
2022/11/14	0.2	8.81	5	8.80	8.80	-4.8	5,055	-0.09%
2022/11/11	5	8.61	2	8.57	8.57	3	5,019	0.06%
2022/11/10	1	8.04	0	0.00	8.06	1	4,948	0.02%
2022/11/09	1	8.39	0	0.00	8.41	1	4,882	0.02%
2022/11/08	0	0.00	2	8.40	8.37	-2	4,868	-0.04%
2022/11/04	5	8.34	0	0.00	8.38	5	4,961	0.10%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/11/02	1	8.77	0	0.00	8.78	1	4,928	0.02%
2022/11/01	0	0.00	3	8.80	8.80	-3	4,955	-0.06%
2022/10/31	0	0.00	4	8.78	8.82	-4	4,953	-0.08%
2022/10/28	4	8.61	10	8.62	8.60	-6	5,052	-0.12%
2022/10/27	3	8.90	0	0.00	8.90	3	5,040	0.06%
2022/10/26	0	0.00	2	9.04	9.01	-2	4,989	-0.04%
2022/10/25	2	8.83	0	0.00	8.85	2	4,969	0.04%
2022/10/24	3	8.93	4	8.95	8.90	-1	5,000	-0.02%
2022/10/21	3	8.74	0	0.00	8.72	3	4,984	0.06%
2022/10/20	2	8.80	2	8.84	8.89	0	4,985	0.00%
2022/10/19	0	0.00	4	9.13	9.07	-4	4,955	-0.08%
2022/10/18	0	0.00	2	8.96	9.08	-2	4,955	-0.04%
2022/10/17	2	8.48	0	0.00	8.53	2	4,910	0.04%
2022/10/14	0	0.00	12	8.77	8.84	-12	4,972	-0.24%
2022/10/13	8	8.56	0	0.00	8.51	8	4,984	0.16%
2022/10/12	10	8.59	0	0.00	8.57	10	4,962	0.20%
2022/10/11	1	8.65	0	0.00	8.67	1	4,927	0.02%
2022/10/07	0	0.00	1	9.29	9.26	-1	4,840	-0.02%
2022/10/05	0	0.00	2	9.39	9.34	-2	4,831	-0.04%
2022/10/04	0	0.00	6	9.10	9.16	-6	4,757	-0.13%
2022/10/03	7	8.79	3	8.80	8.81	4	4,729	0.08%
2022/09/30	2	8.93	0	0.00	8.97	2	4,736	0.04%
2022/09/29	0	0.00	6	9.26	9.27	-6	4,671	-0.13%
2022/09/28	1	9.00	0	0.00	9.00	1	4,714	0.02%
2022/09/27	2	9.13	4	9.12	9.12	-2	4,667	-0.04%
2022/09/26	2	9.19	0	0.00	9.18	2	4,617	0.04%
2022/09/23	5	9.44	0	0.00	9.44	5	4,605	0.11%
2022/09/22	5	9.56	0	0.00	9.62	5	4,527	0.11%
2022/09/21	5	9.74	0	0.00	9.75	5	4,517	0.11%
2022/09/19	6	9.84	0	0.00	9.84	6	4,667	0.13%
2022/09/16	2	9.95	0	0.00	9.94	2	4,691	0.04%
2022/09/15	10	10.11	1	10.12	10.09	9	4,700	0.19%
2022/09/14	3	10.05	0	0.00	10.05	3	4,757	0.06%
2022/09/13	0	0.00	20	10.54	10.54	-20	4,701	-0.43%
2022/09/12	0	0.00	3	10.37	10.42	-3	4,663	-0.06%
2022/09/07	2	9.77	0	0.00	9.81	2	4,662	0.04%
2022/09/06	30	9.97	0	0.00	9.91	30	4,704	0.64%
2022/09/05	3	9.87	0	0.00	9.87	3	4,858	0.06%
2022/09/02	5	9.96	0	0.00	9.97	5	4,946	0.10%
2022/09/01	13	9.98	0	0.00	9.98	13	4,911	0.26%
2022/08/31	1	10.08	0	0.00	10.15	1	4,842	0.02%
2022/08/29	9	10.14	10	10.13	10.15	-1	4,785	-0.02%
2022/08/25	4	10.49	0	0.00	10.50	4	4,720	0.08%
2022/08/24	5	10.35	0	0.00	10.36	5	4,739	0.11%
2022/08/23	29	10.40	0	0.00	10.42	29	4,714	0.62%
2022/08/22	53	10.72	10	10.72	10.70	43	4,735	0.91%
2022/08/19	10	11.22	2	11.22	11.19	8	4,683	0.17%
2022/08/16	3	11.59	0	0.00	11.57	3	4,832	0.06%
2022/08/15	0	0.00	7	11.61	11.62	-7	4,825	-0.15%
2022/08/12	5	11.33	0	0.00	11.31	5	4,798	0.10%
2022/08/11	0.1	11.31	25	11.30	11.32	-25	4,796	-0.52%
2022/08/10	2	10.64	1	10.63	10.60	1	4,736	0.02%
2022/08/08	0	0.00	16	11.00	11.04	-16	4,731	-0.34%
2022/08/05	0	0.00	8	11.01	10.99	-8	4,747	-0.17%
2022/08/03	1	10.54	1	10.54	10.52	0	4,970	0.00%
2022/08/01	0	0.00	19	10.47	10.47	-19	5,160	-0.37%
2022/07/28	9	10.15	2	10.16	10.15	7	5,197	0.13%
2022/07/27	6	10.01	1	10.00	10.04	5	5,196	0.10%
2022/07/26	1	10.06	11	10.04	10.07	-10	5,198	-0.19%
2022/07/25	0	0.00	2	10.15	10.17	-2	5,263	-0.04%
2022/07/22	1	10.59	0	0.00	10.53	1	5,275	0.02%
2022/07/21	0	0.00	4	10.74	10.79	-4	5,303	-0.08%
2022/07/20	0	0.00	5	10.43	10.42	-5	5,263	-0.09%
2022/07/19	0	0.00	4	10.07	10.07	-4	5,327	-0.08%
2022/07/18	1	10.02	0	0.00	10.08	1	5,494	0.02%
2022/07/15	2	9.86	0	0.00	9.85	2	5,572	0.04%
2022/07/14	0	0.00	10	9.90	9.91	-10	5,582	-0.18%
2022/07/13	6	10.01	0	0.00	10.02	6	5,601	0.11%
2022/07/12	3	9.93	0	0.00	9.92	3	5,611	0.05%
2022/07/11	9	10.31	8	10.32	10.31	1	5,637	0.02%
2022/07/08	1	10.40	2	10.39	10.35	-1	5,643	-0.02%
2022/07/06	7	10.10	0	0.00	10.04	7	5,691	0.12%
2022/07/05	0	0.00	3	9.75	9.75	-3	5,658	-0.05%
2022/07/04	5	9.56	0	0.00	9.59	5	5,650	0.09%
2022/07/01	3	9.61	5	9.69	9.57	-2	5,739	-0.03%
2022/06/30	1	9.80	5	9.84	9.80	-4	5,695	-0.07%
2022/06/29	1	9.97	0	0.00	9.95	1	5,708	0.02%
2022/06/28	5	10.25	0	0.00	10.23	5	5,725	0.09%
2022/06/27	13	10.39	1	10.49	10.47	12	5,833	0.21%
2022/06/23	0	0.00	1	9.79	9.79	-1	5,687	-0.02%
2022/06/17	6	9.37	1	9.37	9.43	5	5,796	0.09%
2022/06/16	0	0.00	6	9.80	9.71	-6	5,923	-0.10%
2022/06/15	11	9.48	20	9.48	9.46	-9	5,934	-0.15%
2022/06/14	6	9.48	80	9.53	9.56	-74	5,981	-1.24%
2022/06/13	14	9.88	0	0.00	9.87	14	5,852	0.24%
2022/06/10	13	10.49	0	0.00	10.49	13	5,806	0.22%
2022/06/09	0	0.00	11	10.84	10.85	-11	5,874	-0.19%
2022/06/08	1	10.77	0	0.00	10.76	1	5,882	0.02%
2022/06/07	1	10.62	0	0.00	10.62	1	5,920	0.02%
2022/06/06	0	0.00	3	10.68	10.68	-3	5,921	-0.05%
2022/06/02	13	10.42	0	0.00	10.41	13	6,015	0.22%
2022/05/30	62	10.58	11	10.65	10.68	51	6,213	0.82%
2022/05/27	26	10.21	4	10.22	10.19	22	6,202	0.35%
2022/05/26	1	9.96	2	10.00	9.96	-1	6,372	-0.02%
2022/05/25	3	9.91	0	0.00	9.93	3	6,563	0.05%
2022/05/24	2	10.10	0	0.00	10.05	2	6,816	0.03%
2022/05/18	0.5	10.72	1	10.71	10.71	-0.5	7,427	-0.01%
2022/05/13	18	10.04	6	10.05	10.11	12	7,507	0.16%
2022/05/12	24.3	9.79	19	9.80	9.72	5.3	7,566	0.07%
2022/05/11	3.3	10.22	2	10.22	10.21	1.3	7,605	0.02%
2022/05/10	4	10.49	1	10.56	10.56	3	7,690	0.04%
2022/05/09	6	11.11	6	11.09	11.05	0	7,736	0.00%
2022/05/06	11	11.51	0	0.00	11.57	11	7,668	0.14%
2022/05/05	0	0.00	5	12.17	12.20	-5	7,792	-0.06%
2022/05/04	1	11.85	0	0.00	11.85	1	8,021	0.01%
2022/05/03	0	0.00	2	11.86	11.87	-2	8,401	-0.02%
2022/04/29	5	11.74	2	11.72	11.74	3	9,049	0.03%
2022/04/28	1	11.68	22	11.64	11.71	-21	9,097	-0.23%
2022/04/27	37	11.52	0	0.00	11.55	37	9,177	0.40%
2022/04/26	2	12.01	1	12.00	12.03	1	9,226	0.01%
2022/04/25	4	11.77	0	0.00	11.79	4	9,303	0.04%
2022/04/22	26	12.11	0	0.00	12.15	26	9,321	0.28%
2022/04/21	3	12.63	0	0.00	12.64	3	9,267	0.03%
2022/04/20	2	12.89	1	12.88	12.90	1	9,307	0.01%
2022/04/19	3	12.83	0	0.00	12.83	3	9,411	0.03%
2022/04/15	2	12.93	0	0.00	12.92	2	9,653	0.02%
2022/04/14	1	13.21	0	0.00	13.25	1	9,746	0.01%
2022/04/12	1	13.08	1.4	13.08	13.05	-0.4	9,966	0.00%
2022/04/11	1	13.24	0	0.00	13.24	1	10,051	0.01%
2022/04/07	2.1	13.78	0	0.00	13.76	2.1	10,248	0.02%
2022/04/06	0	0.00	19	14.31	14.35	-19	10,290	-0.18%
2022/04/01	2	14.19	0	0.00	14.22	2	10,457	0.02%
2022/03/31	0.2	14.54	0	0.00	14.52	0.2	10,614	0.00%
2022/03/30	0	0.00	12	14.92	14.91	-12	10,738	-0.11%
2022/03/29	0	0.00	1	14.49	14.46	-1	10,621	-0.01%
2022/03/25	0	0.00	1	14.52	14.51	-1	10,945	-0.01%
2022/03/24	2.2	14.40	0	0.00	14.45	2.2	11,050	0.02%
2022/03/23	0	0.00	36.8	14.40	14.47	-36.8	11,245	-0.33%
2022/03/22	1	14.01	2	14.10	14.09	-1	11,279	-0.01%
2022/03/21	0	0.00	5.5	14.18	14.17	-5.5	11,509	-0.05%
2022/03/18	0	0.00	1	13.54	13.57	-1	11,478	-0.01%
2022/03/17	0	0.00	2	13.30	13.34	-2	11,584	-0.02%
2022/03/15	1.2	12.18	0	0.00	12.16	1.2	11,925	0.01%
2022/03/14	2	12.72	0	0.00	12.70	2	12,080	0.02%
2022/03/09	1	12.80	1	12.75	12.80	0	12,891	0.00%
2022/03/08	6	12.65	5	12.66	12.62	1	13,256	0.01%
2022/03/07	4	12.97	7	12.92	13.00	-3	13,446	-0.02%
2022/03/04	9	13.40	0	0.00	13.40	9	13,632	0.07%
2022/03/02	3	13.77	0	0.00	13.84	3	14,355	0.02%
2022/03/01	6.1	14.00	1	14.05	14.00	5.1	14,787	0.03%
2022/02/25	12	13.61	7	13.66	13.70	5	14,871	0.03%
2022/02/24	22.5	13.14	12	13.00	12.98	10.5	14,791	0.07%
2022/02/23	10	13.60	0	0.00	13.65	10	14,339	0.07%
2022/02/22	21	13.68	0	0.00	13.62	21	14,630	0.14%
2022/02/21	15	13.87	3	13.89	13.92	12	14,695	0.08%
2022/02/18	23.2	14.21	0	0.00	14.24	23.2	14,639	0.16%
2022/02/17	12.1	14.56	0	0.00	14.56	12.1	14,802	0.08%
2022/02/16	1	14.73	14.2	14.73	14.74	-13.2	15,688	-0.08%
2022/02/15	3	14.35	0	0.00	14.34	3	16,602	0.02%
2022/02/14	1	14.40	0	0.00	14.40	1	17,571	0.01%
2022/02/11	4.7	14.79	0	0.00	14.76	4.7	18,753	0.02%
2022/02/10	1	15.03	5	15.05	15.07	-4	19,191	-0.02%
2022/02/09	2	14.53	3	14.54	14.60	-1	19,452	-0.01%
2022/02/08	4.4	14.38	0	0.00	14.37	4.4	20,998	0.02%
2022/02/07	2	14.39	3	14.34	14.43	-1	24,970	0.00%
2022/01/26	45	14.08	0	0.00	14.07	45	28,761	0.16%
2022/01/25	56	14.33	11	14.34	14.30	45	34,291	0.13%
2022/01/24	58.1	14.79	0	0.00	14.77	58.1	42,455	0.14%

富邦元宇宙相關文章

富邦元宇宙相關影音