台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦元宇宙 (00903)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21314.4000.0014.4031,1730.26%
2024/06/20214.4600.0014.4521,1730.17%
2024/06/1800.00214.3414.33-21,187-0.17%
2024/06/1400.00114.3414.33-11,185-0.08%
2024/06/0500.00213.6913.68-21,144-0.17%
2024/05/2800.000.213.7713.53-0.21,349-0.01%
2024/05/1000.000.313.2813.28-0.31,483-0.02%
2024/05/0900.00213.3713.36-21,486-0.13%
2024/05/0700.00613.3913.40-61,534-0.39%
2024/04/24412.7700.0012.7941,6000.25%
2024/04/2200.00112.3612.38-11,614-0.06%
2024/04/1200.00113.4613.45-11,597-0.06%
2024/04/0200.00313.2213.22-31,546-0.19%
2024/03/25113.2800.0013.2711,6000.06%
2024/03/2100.00113.2213.29-11,619-0.06%
2024/03/19112.9500.0012.9811,6620.06%
2024/03/12113.2100.0013.2411,6680.06%
2024/03/1100.00213.2513.23-21,667-0.12%
2024/03/0800.00113.4613.42-11,652-0.06%
2024/03/0600.00513.0813.08-51,538-0.33%
2024/03/0100.002313.1813.19-231,516-1.52%
2024/02/2600.00512.8612.86-51,414-0.35%
2024/02/1500.00612.9112.93-61,409-0.43%
2024/02/0500.00912.7812.78-91,372-0.66%
2024/01/2500.00112.6712.68-11,351-0.07%
2024/01/2300.00312.5012.54-31,335-0.22%
2024/01/0300.00112.1012.10-11,228-0.08%
2023/12/2100.00712.3112.33-71,196-0.59%
2023/12/1900.00112.4112.40-11,173-0.09%
2023/12/14312.24412.2412.24-11,126-0.09%
2023/12/11111.9500.0011.9511,0590.09%
2023/11/21111.960.111.9611.960.91,0930.09%
2023/11/170.511.9100.0011.900.51,0800.05%
2023/11/160.111.9600.0011.950.11,0710.01%
2023/11/150.311.8600.0011.890.31,0620.03%
2023/11/10511.6000.0011.5051,0350.48%
2023/11/0900.00411.7111.70-41,036-0.39%
2023/10/3000.001710.7110.72-171,091-1.56%
2023/10/261710.6300.0010.61171,1811.44%
2023/10/170.111.3800.0011.350.11,2930.01%
2023/10/13111.4200.0011.4211,3470.07%
2023/10/04111.0000.0011.0011,5170.07%
2023/10/02111.2900.0011.2811,5110.07%
2023/09/1800.0030.611.5611.57-30.61,671-1.83%
2023/09/13111.7000.0011.6811,7090.06%
2023/09/05111.9900.0011.9911,8560.05%
2023/08/24111.9000.0011.9512,1680.05%
2023/08/22511.5600.0011.5652,2090.23%
2023/08/1500.00112.0912.09-12,306-0.04%
2023/08/11311.9500.0011.9532,3780.13%
2023/08/080.412.5200.0012.450.42,3430.02%
2023/07/3100.00212.7212.73-22,324-0.09%
2023/07/26112.36412.3712.36-32,351-0.13%
2023/07/250.212.4000.0012.360.22,3570.01%
2023/07/21112.5800.0012.5712,3320.04%
2023/07/19212.88912.8912.89-72,343-0.30%
2023/07/170.512.8500.0012.740.52,3410.02%
2023/07/14212.9500.0012.9322,3310.09%
2023/07/13212.7900.0012.7722,2920.09%
2023/07/1100.00212.1112.13-22,282-0.09%
2023/07/0400.001012.1012.11-102,300-0.43%
2023/06/2900.00111.9011.88-12,359-0.04%
2023/06/2800.005011.7111.72-502,359-2.12%
2023/06/2100.003011.9411.94-302,373-1.26%
2023/06/2000.001011.9411.93-102,374-0.42%
2023/06/15112.0400.0012.0412,4140.04%
2023/06/13311.8700.0011.9132,4550.12%
2023/06/1200.001011.8111.81-102,450-0.41%
2023/06/0800.00311.6611.66-32,497-0.12%
2023/06/06311.5900.0011.5932,4580.12%
2023/06/0500.001011.5311.53-102,457-0.41%
2023/06/0200.00611.4411.49-62,472-0.24%
2023/05/2500.002010.8010.80-202,535-0.79%
2023/05/2200.00210.5510.57-22,599-0.08%
2023/05/19210.7000.0010.6622,6610.08%
2023/05/181610.44210.4610.47142,7090.52%
2023/05/17510.1910.110.1910.18-5.12,686-0.19%
2023/05/1500.00110.0510.05-12,738-0.04%
2023/05/0900.00510.1610.19-52,944-0.17%
2023/05/0800.00210.0710.08-22,993-0.07%
2023/05/0200.00110.1710.17-13,471-0.03%
2023/04/2800.00510.009.99-53,596-0.14%
2023/04/2600.00109.719.70-103,683-0.27%
2023/04/1900.0059.989.98-53,918-0.13%
2023/04/1700.00710.0610.05-73,988-0.18%
2023/04/14210.00310.0210.02-13,989-0.03%
2023/04/1239.9500.009.9633,9840.08%
2023/04/0700.0059.969.97-54,133-0.12%
2023/03/3100.0049.969.94-44,124-0.10%
2023/03/28109.7300.009.72104,2570.23%
2023/03/2700.00209.859.84-204,294-0.47%
2023/03/2300.00109.699.72-104,313-0.23%
2023/03/1419.1700.009.1714,3950.02%
2023/03/1359.30109.249.31-54,378-0.11%
2023/03/0219.1729.189.20-14,526-0.02%
2023/02/226.19.42109.429.43-3.94,460-0.09%
2023/02/2019.6700.009.6714,4740.02%
2023/02/1759.7859.809.7804,4910.00%
2023/02/1039.7300.009.7234,5840.07%
2023/02/0939.9469.949.96-34,576-0.07%
2023/02/08510.0800.0010.1154,5750.11%
2023/02/0699.9400.009.9294,5720.20%
2023/02/032.19.9129.929.920.14,5220.00%
2023/02/0229.6989.719.74-64,399-0.14%
2023/01/3129.1300.009.0824,2830.05%
2023/01/30129.35729.359.37-604,247-1.41%
2023/01/17108.6200.008.60104,0940.24%
2023/01/1600.0018.638.63-14,119-0.02%
2023/01/1200.0048.438.43-44,054-0.10%
2023/01/1100.0058.288.29-54,040-0.12%
2023/01/1028.1278.148.13-54,064-0.12%
2023/01/0900.0018.068.07-14,054-0.02%
2023/01/0300.0017.857.91-14,185-0.02%
2022/12/3057.8527.857.8634,1980.07%
2022/12/2927.6700.007.6724,1760.05%
2022/12/2867.7000.007.6964,2640.14%
2022/12/2717.9737.987.99-24,205-0.05%
2022/12/2327.9347.947.95-24,357-0.05%
2022/12/2228.1428.128.1604,4130.00%
2022/12/2100.0038.038.02-34,487-0.07%
2022/12/20158.0117.957.95144,5320.31%
2022/12/1938.2600.008.2634,4600.07%
2022/12/1668.3200.008.3364,5210.13%
2022/12/1400.0078.648.66-74,624-0.15%
2022/12/1300.00168.508.50-164,624-0.35%
2022/12/1258.4000.008.4254,6880.11%
2022/12/0988.4800.008.4984,7370.17%
2022/12/08108.3600.008.35104,7140.21%
2022/12/0600.0028.718.71-24,733-0.04%
2022/12/0500.0038.908.88-34,838-0.06%
2022/12/0200.00428.888.89-424,831-0.87%
2022/12/0118.83108.818.82-94,816-0.19%
2022/11/30128.4800.008.48124,7460.25%
2022/11/29108.4900.008.53104,7430.21%
2022/11/2400.0018.728.72-14,871-0.02%
2022/11/2258.4600.008.4554,9630.10%
2022/11/210.48.6100.008.600.44,9640.01%
2022/11/1715.28.7300.008.7315.25,0040.30%
2022/11/1500.0028.818.84-25,069-0.04%
2022/11/140.28.8158.808.80-4.85,055-0.09%
2022/11/1158.6128.578.5735,0190.06%
2022/11/1018.0400.008.0614,9480.02%
2022/11/0918.3900.008.4114,8820.02%
2022/11/0800.0028.408.37-24,868-0.04%
2022/11/0458.3400.008.3854,9610.10%
2022/11/0318.4600.008.4815,0150.02%
2022/11/0218.7700.008.7814,9280.02%
2022/11/0100.0038.808.80-34,955-0.06%
2022/10/3100.0048.788.82-44,953-0.08%
2022/10/2848.61108.628.60-65,052-0.12%
2022/10/2738.9000.008.9035,0400.06%
2022/10/2600.0029.049.01-24,989-0.04%
2022/10/2528.8300.008.8524,9690.04%
2022/10/2438.9348.958.90-15,000-0.02%
2022/10/2138.7400.008.7234,9840.06%
2022/10/2028.8028.848.8904,9850.00%
2022/10/1900.0049.139.07-44,955-0.08%
2022/10/1800.0028.969.08-24,955-0.04%
2022/10/1728.4800.008.5324,9100.04%
2022/10/1400.00128.778.84-124,972-0.24%
2022/10/1388.5600.008.5184,9840.16%
2022/10/12108.5900.008.57104,9620.20%
2022/10/1118.6500.008.6714,9270.02%
2022/10/0700.0019.299.26-14,840-0.02%
2022/10/0500.0029.399.34-24,831-0.04%
2022/10/0400.0069.109.16-64,757-0.13%
2022/10/0378.7938.808.8144,7290.08%
2022/09/3028.9300.008.9724,7360.04%
2022/09/2900.0069.269.27-64,671-0.13%
2022/09/2819.0000.009.0014,7140.02%
2022/09/2729.1349.129.12-24,667-0.04%
2022/09/2629.1900.009.1824,6170.04%
2022/09/2359.4400.009.4454,6050.11%
2022/09/2259.5600.009.6254,5270.11%
2022/09/2159.7400.009.7554,5170.11%
2022/09/1969.8400.009.8464,6670.13%
2022/09/1629.9500.009.9424,6910.04%
2022/09/151010.11110.1210.0994,7000.19%
2022/09/14310.0500.0010.0534,7570.06%
2022/09/1300.002010.5410.54-204,701-0.43%
2022/09/1200.00310.3710.42-34,663-0.06%
2022/09/0729.7700.009.8124,6620.04%
2022/09/06309.9700.009.91304,7040.64%
2022/09/0539.8700.009.8734,8580.06%
2022/09/0259.9600.009.9754,9460.10%
2022/09/01139.9800.009.98134,9110.26%
2022/08/31110.0800.0010.1514,8420.02%
2022/08/29910.141010.1310.15-14,785-0.02%
2022/08/25410.4900.0010.5044,7200.08%
2022/08/24510.3500.0010.3654,7390.11%
2022/08/232910.4000.0010.42294,7140.62%
2022/08/225310.721010.7210.70434,7350.91%
2022/08/191011.22211.2211.1984,6830.17%
2022/08/16311.5900.0011.5734,8320.06%
2022/08/1500.00711.6111.62-74,825-0.15%
2022/08/12511.3300.0011.3154,7980.10%
2022/08/110.111.312511.3011.32-254,796-0.52%
2022/08/10210.64110.6310.6014,7360.02%
2022/08/0800.001611.0011.04-164,731-0.34%
2022/08/0500.00811.0110.99-84,747-0.17%
2022/08/03110.54110.5410.5204,9700.00%
2022/08/0100.001910.4710.47-195,160-0.37%
2022/07/28910.15210.1610.1575,1970.13%
2022/07/27610.01110.0010.0455,1960.10%
2022/07/26110.061110.0410.07-105,198-0.19%
2022/07/2500.00210.1510.17-25,263-0.04%
2022/07/22110.5900.0010.5315,2750.02%
2022/07/2100.00410.7410.79-45,303-0.08%
2022/07/2000.00510.4310.42-55,263-0.09%
2022/07/1900.00410.0710.07-45,327-0.08%
2022/07/18110.0200.0010.0815,4940.02%
2022/07/1529.8600.009.8525,5720.04%
2022/07/1400.00109.909.91-105,582-0.18%
2022/07/13610.0100.0010.0265,6010.11%
2022/07/1239.9300.009.9235,6110.05%
2022/07/11910.31810.3210.3115,6370.02%
2022/07/08110.40210.3910.35-15,643-0.02%
2022/07/06710.1000.0010.0475,6910.12%
2022/07/0500.0039.759.75-35,658-0.05%
2022/07/0459.5600.009.5955,6500.09%
2022/07/0139.6159.699.57-25,739-0.03%
2022/06/3019.8059.849.80-45,695-0.07%
2022/06/2919.9700.009.9515,7080.02%
2022/06/28510.2500.0010.2355,7250.09%
2022/06/271310.39110.4910.47125,8330.21%
2022/06/2300.0019.799.79-15,687-0.02%
2022/06/1769.3719.379.4355,7960.09%
2022/06/1600.0069.809.71-65,923-0.10%
2022/06/15119.48209.489.46-95,934-0.15%
2022/06/1469.48809.539.56-745,981-1.24%
2022/06/13149.8800.009.87145,8520.24%
2022/06/101310.4900.0010.49135,8060.22%
2022/06/0900.001110.8410.85-115,874-0.19%
2022/06/08110.7700.0010.7615,8820.02%
2022/06/07110.6200.0010.6215,9200.02%
2022/06/0600.00310.6810.68-35,921-0.05%
2022/06/021310.4200.0010.41136,0150.22%
2022/05/306210.581110.6510.68516,2130.82%
2022/05/272610.21410.2210.19226,2020.35%
2022/05/2619.96210.009.96-16,372-0.02%
2022/05/2539.9100.009.9336,5630.05%
2022/05/24210.1000.0010.0526,8160.03%
2022/05/180.510.72110.7110.71-0.57,427-0.01%
2022/05/131810.04610.0510.11127,5070.16%
2022/05/1224.39.79199.809.725.37,5660.07%
2022/05/113.310.22210.2210.211.37,6050.02%
2022/05/10410.49110.5610.5637,6900.04%
2022/05/09611.11611.0911.0507,7360.00%
2022/05/061111.5100.0011.57117,6680.14%
2022/05/0500.00512.1712.20-57,792-0.06%
2022/05/04111.8500.0011.8518,0210.01%
2022/05/0300.00211.8611.87-28,401-0.02%
2022/04/29511.74211.7211.7439,0490.03%
2022/04/28111.682211.6411.71-219,097-0.23%
2022/04/273711.5200.0011.55379,1770.40%
2022/04/26212.01112.0012.0319,2260.01%
2022/04/25411.7700.0011.7949,3030.04%
2022/04/222612.1100.0012.15269,3210.28%
2022/04/21312.6300.0012.6439,2670.03%
2022/04/20212.89112.8812.9019,3070.01%
2022/04/19312.8300.0012.8339,4110.03%
2022/04/15212.9300.0012.9229,6530.02%
2022/04/14113.2100.0013.2519,7460.01%
2022/04/12113.081.413.0813.05-0.49,9660.00%
2022/04/11113.2400.0013.24110,0510.01%
2022/04/072.113.7800.0013.762.110,2480.02%
2022/04/0600.001914.3114.35-1910,290-0.18%
2022/04/01214.1900.0014.22210,4570.02%
2022/03/310.214.5400.0014.520.210,6140.00%
2022/03/3000.001214.9214.91-1210,738-0.11%
2022/03/2900.00114.4914.46-110,621-0.01%
2022/03/2500.00114.5214.51-110,945-0.01%
2022/03/242.214.4000.0014.452.211,0500.02%
2022/03/2300.0036.814.4014.47-36.811,245-0.33%
2022/03/22114.01214.1014.09-111,279-0.01%
2022/03/2100.005.514.1814.17-5.511,509-0.05%
2022/03/1800.00113.5413.57-111,478-0.01%
2022/03/1700.00213.3013.34-211,584-0.02%
2022/03/151.212.1800.0012.161.211,9250.01%
2022/03/14212.7200.0012.70212,0800.02%
2022/03/09112.80112.7512.80012,8910.00%
2022/03/08612.65512.6612.62113,2560.01%
2022/03/07412.97712.9213.00-313,446-0.02%
2022/03/04913.4000.0013.40913,6320.07%
2022/03/02313.7700.0013.84314,3550.02%
2022/03/016.114.00114.0514.005.114,7870.03%
2022/02/251213.61713.6613.70514,8710.03%
2022/02/2422.513.141213.0012.9810.514,7910.07%
2022/02/231013.6000.0013.651014,3390.07%
2022/02/222113.6800.0013.622114,6300.14%
2022/02/211513.87313.8913.921214,6950.08%
2022/02/1823.214.2100.0014.2423.214,6390.16%
2022/02/1712.114.5600.0014.5612.114,8020.08%
2022/02/16114.7314.214.7314.74-13.215,688-0.08%
2022/02/15314.3500.0014.34316,6020.02%
2022/02/14114.4000.0014.40117,5710.01%
2022/02/114.714.7900.0014.764.718,7530.02%
2022/02/10115.03515.0515.07-419,191-0.02%
2022/02/09214.53314.5414.60-119,452-0.01%
2022/02/084.414.3800.0014.374.420,9980.02%
2022/02/07214.39314.3414.43-124,9700.00%
2022/01/264514.0800.0014.074528,7610.16%
2022/01/255614.331114.3414.304534,2910.13%
2022/01/2458.114.7900.0014.7758.142,4550.14%
富邦元宇宙 相關文章
富邦元宇宙 相關影音