台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    30.27
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    4,154
  • 產業
    上市0.00%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004.930.2630.27-4.9926-0.53%
2024/03/27130.19130.0830.2308590.00%
2024/03/26430.0900.0030.0647130.56%
2024/03/25128.9000.0028.7915860.17%
2024/03/22129.5500.0029.5815040.20%
2024/03/2100.002.129.0329.44-2.1456-0.45%
2024/03/192.127.8300.0027.862.14380.47%
2024/03/1400.002.128.9228.97-2.1436-0.47%
2024/03/131028.2200.0028.23104362.29%
2024/03/1100.001228.0728.05-12454-2.64%
2024/03/062.126.5500.0026.612.14880.42%
2024/02/2700.000.226.3726.32-0.2435-0.04%
2024/02/220.224.1600.0024.220.24100.04%
2024/02/201224.7300.0024.74124112.92%
2024/02/190.124.7100.0024.700.14180.01%
2024/02/1500.000.425.0225.25-0.4414-0.08%
2024/01/260.120.9500.0020.930.13800.03%
2024/01/190.120.9200.0020.970.13800.03%
2024/01/150.121.2000.0021.150.13990.01%
2024/01/080.121.6600.0021.630.14010.01%
2024/01/040.121.6400.0021.600.14130.01%
2023/12/1200.000.620.6020.65-0.6368-0.16%
2023/12/0800.000.120.4420.39-0.1354-0.03%
2023/12/0600.000.120.2320.32-0.1352-0.03%
2023/12/0500.000.320.3620.25-0.3326-0.09%
2023/10/23016.4200.0016.4802530.00%
2023/10/120.217.2400.0017.150.22450.07%
2023/10/040.116.6000.0016.540.12440.02%
2023/09/250.117.0800.0016.990.12370.04%
2023/09/0800.00018.4518.330246-0.02%
2023/08/3100.000.118.8418.80-0.1265-0.04%
2023/08/280.317.8200.0017.760.32550.11%
2023/08/180.117.7600.0017.670.12440.04%
2023/08/110.118.9800.0018.950.12420.04%
2023/08/080.119.3900.0019.340.12340.04%
2023/08/070.119.5000.0019.440.12350.04%
2023/08/040.119.8700.0019.850.12340.04%
2023/06/2900.000.118.1418.13-0.1313-0.03%
2023/06/090.217.2000.0017.170.24380.03%
2023/06/0200.00017.1817.1804810.00%
2023/05/2500.000.216.9516.85-0.2488-0.03%
2023/05/1600.00216.4816.49-2509-0.39%
2023/04/240.116.9000.0016.510.16680.01%
2023/04/200.116.9000.0016.980.16960.01%
2023/03/1600.000.318.0516.26-0.3751-0.04%
2023/03/15016.3900.0016.4107600.00%
2023/03/140.116.1000.0016.000.17500.01%
2023/03/130.116.4400.0016.390.16890.01%
2023/03/100.116.9000.0016.940.16440.02%
2023/03/08017.3400.0017.3106550.00%
2023/02/21017.4500.0017.4507220.00%
2023/02/1600.000.118.2818.23-0.1822-0.01%
2023/02/100.117.4500.0017.400.19140.01%
2023/02/0300.000.118.0918.11-0.1997-0.01%
2023/02/0200.00017.7717.7709930.00%
2023/02/0100.000.117.1717.21-0.1984-0.01%
2023/01/3000.000.117.3917.43-0.1994-0.01%
2023/01/1600.000.216.3416.34-0.2989-0.02%
2023/01/1300.001.516.1316.11-1.5990-0.15%
2023/01/1200.000.115.8115.85-0.1984-0.01%
2023/01/1100.00015.6515.6509480.00%
2023/01/0900.00015.1615.0209440.00%
2023/01/0500.000.214.9314.95-0.2943-0.02%
2022/12/3000.00014.6014.5709740.00%
2022/12/190.214.7700.0014.700.21,0510.02%
2022/12/160.214.8400.0014.780.21,0600.02%
2022/12/070.115.1200.0015.010.11,0920.01%
2022/12/060.115.4100.0015.350.11,0980.01%
2022/11/280.115.4500.0015.410.11,1480.01%
2022/11/250.115.6200.0015.570.11,1470.01%
2022/11/220.115.3300.0015.270.11,1680.01%
2022/11/17116.0700.0016.1111,1470.09%
2022/11/100.115.1100.0014.980.11,0540.01%
2022/11/090.115.8000.0015.650.11,0270.01%
2022/11/040.115.8500.0015.840.19930.01%
2022/11/030.116.2300.0016.130.19770.01%
2022/10/130.115.7400.0015.700.11,0940.01%
2022/10/0700.00116.7316.65-11,520-0.07%
2022/10/0400.00116.1016.15-12,203-0.05%
2022/09/22215.9800.0016.0122,3920.08%
2022/09/14116.9600.0016.9712,5870.04%
2022/09/13117.8400.0017.8512,6070.04%
2022/09/0800.00716.5916.60-72,650-0.26%
2022/09/02316.3100.0016.2732,8370.11%
2022/09/01216.3800.0016.3922,8940.07%
2022/08/29216.5000.0016.5123,0840.06%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音