• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22034.91334.9334.95-35,687-0.05%
2025/01/20134.734534.7734.78-445,548-0.79%
2025/01/17334.230.134.3034.252.95,4360.05%
2025/01/1600.000.233.9533.88-0.25,3650.00%
2025/01/130.332.4900.0032.300.35,2730.01%
2025/01/100.133.040.133.3232.9805,2320.00%
2025/01/091.133.1000.0033.061.15,1980.02%
2025/01/083.133.5800.0033.583.15,1570.06%
2025/01/06034.1912.133.9234.15-12.15,073-0.24%
2025/01/030.132.6000.0032.520.14,9420.00%
2025/01/0211.132.0000.0032.1811.14,8950.23%
2024/12/312.432.061332.0632.07-10.64,866-0.22%
2024/12/304.232.9200.0032.904.24,7990.09%
2024/12/27533.6800.0033.6554,7210.11%
2024/12/2610.234.05733.9434.003.24,6810.07%
2024/12/2500.008.733.5233.51-8.74,618-0.19%
2024/12/24433.0500.0033.0244,5490.09%
2024/12/231033.76633.3933.8644,4840.09%
2024/12/20532.6800.0032.6454,4150.11%
2024/12/1924.133.56133.5933.7823.14,3450.53%
2024/12/184.135.4100.0035.404.14,1950.10%
2024/12/17635.9100.0035.8264,1530.14%
2024/12/160.435.762.135.7935.52-1.74,051-0.04%
2024/12/130.335.2500.0035.060.33,9110.01%
2024/12/120.235.5000.0035.400.23,8500.01%
2024/12/114.134.4700.0034.544.13,7700.11%
2024/12/1021.135.1100.0034.9421.13,6590.58%
2024/12/090.136.421336.3236.31-12.93,447-0.37%
2024/12/062.335.9600.0035.762.33,2280.07%
2024/12/0513.137.263.137.3437.49103,0020.33%
2024/12/04235.3000.0035.4022,7480.07%
2024/12/03135.60535.5435.60-42,740-0.14%
2024/11/2900.000.635.5735.58-0.62,618-0.02%
2024/11/28835.420.235.4235.387.82,5490.31%
2024/11/27134.4700.0034.4012,4750.04%
2024/11/261235.48035.5535.33122,3830.50%
2024/11/222.235.0400.0035.142.22,1280.10%
2024/11/215.636.242.235.5236.333.41,9700.17%
2024/11/20534.7200.0034.8151,8340.27%
2024/11/1900.000.133.8033.84-0.11,8000.00%
2024/11/18033.5400.0033.5101,7880.00%
2024/11/15032.7000.0032.5701,7610.00%
2024/11/140.233.6200.0033.550.21,7220.01%
2024/11/130.634.44134.3834.16-0.41,670-0.02%
2024/11/121136.1410.236.0435.830.81,5590.05%
2024/11/11034.56634.7234.04-61,375-0.44%
2024/11/08532.0700.0032.0651,2240.41%
2024/11/07031.41331.6731.39-31,174-0.25%
2024/11/05028.3100.0028.4701,0260.00%
2024/11/01028.811028.6528.71-101,203-0.83%
2024/10/29030.371.330.7830.77-1.21,168-0.11%
2024/10/28029.5000.0029.4901,1170.00%
2024/10/25029.4400.0029.4901,1390.00%
2024/10/24029.1800.0029.1501,1470.00%
2024/10/23129.3800.0029.3011,1660.09%
2024/10/220.129.3500.0029.400.11,2210.01%
2024/10/18028.9300.0029.0301,2960.00%
2024/10/1700.000.329.0229.05-0.31,319-0.02%
2024/10/1500.002.828.8528.79-2.81,383-0.20%
2024/10/11027.5400.0027.5601,4520.00%
2024/10/0900.000.527.6727.62-0.51,467-0.03%
2024/10/08027.2900.0027.2701,4740.00%
2024/10/0700.000.827.6427.63-0.81,517-0.05%
2024/10/04026.7000.0026.7501,5270.00%
2024/09/2300.000.526.7326.95-0.51,719-0.03%
2024/09/20126.550.526.5326.550.51,7040.03%
2024/09/1900.000.126.3826.46-0.11,729-0.01%
2024/09/1800.000.226.0226.05-0.21,781-0.01%
2024/09/11125.071.425.1725.05-0.41,844-0.02%
2024/09/10024.9700.0024.9701,8500.00%
2024/09/091.124.4600.0024.611.11,8600.06%
2024/09/060.525.1200.0025.020.51,8860.02%
2024/09/050.325.3500.0025.160.31,8950.01%
2024/09/040.325.2000.0025.080.31,9660.01%
2024/09/020.126.3600.0026.300.12,0120.00%
2024/08/300.226.4000.0026.420.22,0330.01%
2024/08/291.126.0700.0026.071.12,0410.05%
2024/08/2700.000.126.8126.87-0.12,045-0.01%
2024/08/2600.000.327.1027.05-0.32,069-0.01%
2024/08/190.226.2800.0026.080.22,1450.01%
2024/08/160.125.9300.0026.060.12,1710.00%
2024/08/150.125.3100.0025.320.12,2710.00%
2024/08/140.125.2900.0025.260.12,3160.00%
2024/08/130.125.0400.0024.980.12,3240.00%
2024/08/120.225.0000.0025.000.22,3830.01%
2024/08/090.125.4000.0025.130.12,3950.00%
2024/08/0800.000.224.6424.59-0.22,399-0.01%
2024/08/070.325.3800.0025.360.32,4070.01%
2024/08/0600.000.225.1024.90-0.22,407-0.01%
2024/08/051.823.8500.0023.761.82,3460.07%
2024/08/020.326.5900.0026.430.32,2620.01%
2024/07/300.227.5200.0027.530.22,2480.01%
2024/07/2900.00128.4428.44-12,281-0.04%
2024/07/260.127.6500.0027.780.12,2760.00%
2024/07/23029.3900.0029.2902,2720.00%
2024/07/22029.3700.0029.3702,2450.00%
2024/07/190.228.402.728.4028.51-2.52,217-0.11%
2024/07/180.229.26129.2629.23-0.92,237-0.04%
2024/07/1700.000.529.9930.03-0.52,252-0.02%
2024/07/163.129.43229.4029.401.12,2730.05%
2024/07/15428.0827.527.9228.31-23.52,325-1.01%
2024/07/120.126.9100.0026.800.12,2880.00%
2024/07/111.126.9400.0026.911.12,3650.05%
2024/07/10027.1100.0027.1402,4230.00%
2024/07/051.526.751226.5526.53-10.62,606-0.40%
2024/07/04127.0300.0026.9612,6160.04%
2024/07/030.127.2300.0027.170.12,6380.00%
2024/07/02127.181.827.1927.17-0.82,712-0.03%
2024/06/270.327.0900.0027.020.32,7800.01%
2024/06/260.527.2300.0027.180.52,8180.02%
2024/06/252.526.6500.0026.692.52,8650.09%
2024/06/244.427.03526.9026.90-0.62,965-0.02%
2024/06/211.227.4500.0027.391.23,0200.04%
2024/06/190.127.44327.4227.42-2.93,112-0.09%
2024/06/180.127.351227.3227.33-11.93,103-0.38%
2024/06/170.127.39427.3227.33-3.93,090-0.12%
2024/06/141.227.4300.0027.521.23,0810.04%
2024/06/1300.004.127.7327.74-4.13,064-0.13%
2024/06/120.127.100.727.1227.13-0.63,039-0.02%
2024/06/111.327.390.327.2527.2213,0210.03%
2024/06/0600.000.227.3327.29-0.22,894-0.01%
2024/06/040.226.6600.0026.660.22,8360.01%
2024/06/030.126.480.826.5026.47-0.62,827-0.02%
2024/05/301.326.4500.0026.431.32,8350.05%
2024/05/2900.002.426.8226.83-2.42,818-0.08%
2024/05/28126.6800.0026.6612,8000.04%
2024/05/27126.6600.0026.6712,7840.04%
2024/05/241.226.19726.1826.21-5.82,788-0.21%
2024/05/231.326.7700.0026.861.32,7580.05%
2024/05/223.426.9900.0026.983.42,7440.12%
2024/05/2100.005.527.2727.32-5.52,705-0.20%
2024/05/2000.001.325.9526.03-1.32,584-0.05%
2024/05/170.325.5600.0025.560.32,5360.01%
2024/05/1600.00125.8825.86-12,530-0.04%
2024/05/150.224.8800.0024.850.22,4730.01%
2024/05/140.324.6700.0024.610.32,4890.01%
2024/05/131.124.5100.0024.611.12,4670.04%
2024/05/100.225.101025.0925.10-9.82,440-0.40%
2024/05/091.224.945.224.9024.88-42,424-0.16%
2024/05/080.625.1900.0025.030.62,4060.02%
2024/05/071.125.1900.0025.261.12,3790.04%
2024/05/060.524.8000.0024.690.52,3420.02%
2024/05/030.624.37524.3024.29-4.42,331-0.19%
2024/05/024.523.830.323.8323.844.22,3100.18%
2024/04/30125.1300.0025.1112,2420.04%
2024/04/29725.442.225.4225.414.82,2180.22%
2024/04/260.125.1000.0025.020.12,1960.00%
2024/04/252.625.0400.0024.992.62,1630.12%
2024/04/2400.001.525.6225.64-1.52,124-0.07%
2024/04/231025.033.524.9724.996.52,0780.31%
2024/04/221.223.900.223.9523.9412,0330.05%
2024/04/192.223.5000.0023.522.21,9870.11%
2024/04/189.323.9200.0023.859.31,8850.49%
2024/04/173.126.2300.0026.423.11,7980.17%
2024/04/16526.2300.0026.2751,7090.29%
2024/04/157.627.1500.0027.257.61,6300.47%
2024/04/12528.1800.0028.2051,5110.33%
2024/04/112.127.7300.0027.802.11,4350.15%
2024/04/107.327.8300.0027.817.31,3540.54%
2024/04/091028.27128.3128.3591,2320.73%
2024/04/0815.127.9200.0027.9615.11,1641.29%
2024/04/034.128.38128.4528.433.11,0830.28%
2024/04/024.229.1100.0029.084.21,0540.40%
2024/04/01829.85229.8429.7861,0060.60%
2024/03/29629.9000.0029.8269690.62%
2024/03/2800.004.930.2630.27-4.9926-0.53%
2024/03/27130.19130.0830.2308590.00%
2024/03/26430.0900.0030.0647130.56%
2024/03/25128.9000.0028.7915860.17%
2024/03/22129.5500.0029.5815040.20%
2024/03/2100.002.129.0329.44-2.1456-0.45%
2024/03/192.127.8300.0027.862.14380.47%
2024/03/1400.002.128.9228.97-2.1436-0.47%
2024/03/131028.2200.0028.23104362.29%
2024/03/1100.001228.0728.05-12454-2.64%
2024/03/062.126.5500.0026.612.14880.42%
2024/02/2700.000.226.3726.32-0.2435-0.04%
2024/02/220.224.1600.0024.220.24100.04%
2024/02/201224.7300.0024.74124112.92%
2024/02/190.124.7100.0024.700.14180.01%
2024/02/1500.000.425.0225.25-0.4414-0.08%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音