• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.36
  • 漲跌
    ▲0.14
  • 漲幅
    +0.73%
  • 成交量
    809張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.004919.4419.36-492,039-2.40%
2025/01/021319.2600.0019.22132,0660.63%
2024/12/311519.3000.0019.37152,1090.71%
2024/12/274419.5600.0019.57442,1412.05%
2024/12/262419.480.719.5019.5123.32,1341.09%
2024/12/251319.4700.0019.47132,1300.61%
2024/12/24219.4600.0019.4722,1410.09%
2024/12/1600.000.319.3219.35-0.32,095-0.02%
2024/12/1200.000.419.3419.33-0.42,073-0.02%
2024/12/0900.00219.4119.41-22,054-0.10%
2024/11/290.218.5900.0018.590.21,9820.01%
2024/11/280.518.5500.0018.570.51,9650.02%
2024/11/200.219.0100.0019.010.21,8930.01%
2024/11/1900.00219.0119.07-21,891-0.11%
2024/11/13019.0700.0019.0401,8670.00%
2024/11/11219.3200.0019.4721,8510.11%
2024/11/0600.003019.3119.22-301,821-1.65%
2024/11/040.119.1000.0019.110.11,8450.01%
2024/11/012.418.710.119.0218.962.31,8480.12%
2024/10/305.319.0300.0019.005.31,8790.28%
2024/10/291.219.0000.0019.041.21,8660.06%
2024/10/28219.3200.0019.3021,8270.11%
2024/10/250.119.3500.0019.340.11,8290.01%
2024/10/2412.119.2600.0019.2212.11,8330.66%
2024/10/238.219.3800.0019.388.21,8220.45%
2024/10/21519.50319.5419.5121,8340.11%
2024/10/18119.65619.5619.63-51,782-0.28%
2024/10/1700.00319.3319.31-31,731-0.17%
2024/10/161320.3900.0020.45131,5730.83%
2024/10/15320.1900.0020.2831,4400.21%
2024/10/14419.9600.0019.9941,3750.29%
2024/10/111.119.8400.0019.791.11,2150.09%
2024/09/04118.2700.0018.1911,3960.07%
2024/08/02418.5800.0018.4541,3690.29%
2024/07/0400.001220.1020.16-121,019-1.18%
2024/05/24618.0000.0018.0467320.82%
2024/05/0600.00517.2117.18-5791-0.63%
2024/04/17316.9900.0017.1138640.35%
2024/04/1200.002317.6317.58-23860-2.67%
2024/04/1100.00717.6217.62-7873-0.80%
2024/04/1000.00117.7017.68-1875-0.11%
2024/04/0800.00117.3317.34-1915-0.11%
2024/04/033217.3000.0017.29329433.39%
2024/04/02117.4300.0017.4019490.11%
2024/03/25117.3600.0017.3619490.11%
2024/03/1900.00017.0517.0309700.00%
2024/02/1900.001016.0216.08-10960-1.04%
2024/02/1500.000.216.0016.03-0.2961-0.02%
2024/01/3100.00215.4415.44-2925-0.22%
2024/01/26015.5100.0015.5009110.00%
2024/01/24215.4000.0015.3928920.22%
2024/01/19015.2500.0015.3209290.00%
2024/01/17215.0200.0014.9129140.22%
2024/01/15215.4700.0015.5028580.23%
2024/01/11015.4600.0015.4608620.00%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音