• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.122.531.522.4822.513.63,6160.10%
2025/01/20122.2500.0022.2613,6140.03%
2025/01/1700.00122.1022.04-13,619-0.03%
2025/01/161.522.06522.0521.98-3.53,616-0.10%
2025/01/15121.5700.0021.5913,6240.03%
2025/01/1400.000.521.7021.74-0.53,646-0.01%
2025/01/135.321.6100.0021.565.33,8210.14%
2025/01/1000.00122.0822.09-13,740-0.03%
2025/01/091.122.15222.3522.09-0.93,785-0.02%
2025/01/080.122.501.622.5722.43-1.53,879-0.04%
2025/01/0700.000.422.6622.62-0.43,911-0.01%
2025/01/0600.00522.2722.30-53,930-0.13%
2025/01/021.321.6900.0021.681.33,9410.03%
2024/12/312.521.8900.0021.992.53,9700.06%
2024/12/3000.00622.1122.09-64,016-0.15%
2024/12/2700.004.122.1622.14-4.14,047-0.10%
2024/12/2500.00222.0822.09-24,237-0.05%
2024/12/2400.000.222.0722.01-0.24,3150.00%
2024/12/2300.00421.9821.95-44,371-0.09%
2024/12/20321.5000.0021.5934,3490.07%
2024/12/19121.6500.0021.7314,3670.02%
2024/12/170.121.89321.8921.88-34,356-0.07%
2024/12/160.221.78221.8721.75-1.84,364-0.04%
2024/12/1300.00121.7621.76-14,354-0.02%
2024/12/1200.00521.7521.73-54,345-0.12%
2024/12/110.221.6200.0021.570.24,3800.00%
2024/12/1000.000.821.6921.70-0.84,411-0.02%
2024/12/0500.001.221.8021.78-1.24,618-0.03%
2024/12/0400.00121.7121.71-14,692-0.02%
2024/12/03221.5500.0021.5524,9720.04%
2024/12/0200.001.421.3621.41-1.44,974-0.03%
2024/11/290.120.8500.0020.930.14,9750.00%
2024/11/283.520.8700.0020.893.54,9870.07%
2024/11/270.721.0200.0020.960.74,9690.01%
2024/11/261.821.2500.0021.241.84,9730.04%
2024/11/22321.48121.4321.4825,0320.04%
2024/11/215.121.2000.0021.215.15,1060.10%
2024/11/204.121.4200.0021.364.15,1660.08%
2024/11/183.521.2100.0021.193.55,7910.06%
2024/11/150.121.3600.0021.400.15,9770.00%
2024/11/142.521.32521.3521.31-2.56,129-0.04%
2024/11/13121.5800.0021.5216,2130.02%
2024/11/122.421.6700.0021.542.46,2850.04%
2024/11/110.121.8800.0022.000.16,2870.00%
2024/11/08322.0614.721.9821.97-11.76,377-0.18%
2024/11/060.121.64121.6521.69-0.96,597-0.01%
2024/11/0500.000.221.5521.50-0.26,7040.00%
2024/10/302.721.5400.0021.502.77,8490.03%
2024/10/291.421.51521.4121.52-3.67,951-0.05%
2024/10/280.121.890.522.1621.93-0.47,893-0.01%
2024/10/2500.00421.9821.98-47,945-0.05%
2024/10/242.321.7900.0021.812.38,0260.03%
2024/10/230.421.9400.0021.930.48,2080.00%
2024/10/220.522.0300.0022.060.58,2840.01%
2024/10/21122.163.222.1522.05-2.28,500-0.03%
2024/10/18122.1517.222.0622.01-16.28,618-0.19%
2024/10/17121.7300.0021.7518,6380.01%
2024/10/1600.00121.8021.71-18,725-0.01%
2024/10/15121.7512.121.8421.98-11.18,741-0.13%
2024/10/110.121.521.121.4721.49-0.98,897-0.01%
2024/10/090.721.291.921.3121.25-1.28,850-0.01%
2024/10/080.321.0200.0021.040.38,8300.00%
2024/10/0700.00421.2421.21-48,891-0.04%
2024/10/041.220.95921.0320.87-7.88,912-0.09%
2024/10/010.220.970.120.9320.920.18,8950.00%
2024/09/3011.821.1100.0020.9311.88,9750.13%
2024/09/2700.00121.6221.46-18,868-0.01%
2024/09/2600.00121.5921.50-18,874-0.01%
2024/09/2500.001421.3421.35-148,813-0.16%
2024/09/24220.802020.9421.00-188,774-0.21%
2024/09/23420.850.620.8620.853.48,7890.04%
2024/09/203.220.88120.9120.702.28,8500.02%
2024/09/1900.00420.5120.53-48,951-0.04%
2024/09/182.520.3600.0020.292.59,1120.03%
2024/09/130.320.4200.0020.460.39,2250.00%
2024/09/1200.001620.4520.46-169,314-0.17%
2024/09/114.819.870.519.9519.864.39,3090.05%
2024/09/107.719.9000.0019.887.79,3310.08%
2024/09/0913.519.79119.7819.8912.59,3300.13%
2024/09/060.120.190.920.2120.17-0.89,294-0.01%
2024/09/051319.95220.1019.93119,3190.12%
2024/09/0411.620.0100.0019.9711.69,2820.13%
2024/09/0311.420.8800.0020.8611.49,0190.13%
2024/09/023.720.9300.0020.943.79,0980.04%
2024/08/302.320.9700.0020.992.39,1410.03%
2024/08/290.120.7500.0020.940.19,2230.00%
2024/08/280.220.85120.7721.03-0.89,229-0.01%
2024/08/278.920.8200.0020.848.99,2900.10%
2024/08/264.121.130.121.2020.9449,3270.04%
2024/08/230.720.83120.8320.92-0.39,3180.00%
2024/08/2213.720.960.621.0620.9213.19,2840.14%
2024/08/2117.121.1000.0021.0417.19,2780.18%
2024/08/206.722.291722.3222.22-10.39,077-0.11%
2024/08/1915.522.214022.2322.21-24.58,723-0.28%
2024/08/16522.0800.0022.0958,5500.06%
2024/08/152.521.6700.0021.612.58,4160.03%
2024/08/131.221.476.321.4821.48-5.18,283-0.06%
2024/08/127.121.4300.0021.337.18,2900.09%
2024/08/093.120.9111.521.0020.99-8.48,226-0.10%
2024/08/086.320.43120.4420.445.38,1640.06%
2024/08/0726.320.72520.7820.8121.38,0750.26%
2024/08/0628.519.821320.1120.0115.58,0020.19%
2024/08/0528.719.661119.7819.2817.77,7200.23%
2024/08/023821.361.721.2521.0936.37,2380.50%
2024/08/01122.1500.0022.1016,8340.01%
2024/07/311.621.71621.6021.77-4.46,772-0.07%
2024/07/305.321.4800.0021.765.36,7780.08%
2024/07/293.821.8600.0021.813.86,7400.06%
2024/07/2619.521.8800.0021.9619.56,6800.29%
2024/07/23422.55322.5122.6516,5420.02%
2024/07/227.922.226.522.1822.111.46,5370.02%
2024/07/1912.422.89722.8722.765.46,3400.09%
2024/07/185.423.09623.1223.19-0.66,242-0.01%
2024/07/174.823.651023.7323.66-5.26,076-0.09%
2024/07/150.623.89323.8723.87-2.46,409-0.04%
2024/07/1217.623.8600.0023.8717.66,3560.28%
2024/07/111.124.477.124.4724.46-66,172-0.10%
2024/07/1000.00124.0824.10-16,288-0.02%
2024/07/09623.905.423.8624.060.66,3750.01%
2024/07/081.323.906.223.9023.89-56,272-0.08%
2024/07/0400.00823.3923.40-86,232-0.13%
2024/07/03222.8600.0022.9626,1880.03%
2024/07/022.222.76122.7622.681.26,1960.02%
2024/06/28322.9300.0022.8736,1830.05%
2024/06/270.522.711.122.6822.69-0.66,187-0.01%
2024/06/26522.7600.0022.7556,1970.08%
2024/06/253.122.392.222.3422.6616,1650.02%
2024/06/2411.322.7600.0022.7311.36,0600.19%
2024/06/21923.2700.0023.2395,9680.15%
2024/06/207.523.28523.2123.332.55,9050.04%
2024/06/19222.96623.1323.18-45,853-0.07%
2024/06/187.122.55122.4822.636.15,8410.11%
2024/06/172.222.2100.0022.272.25,8760.04%
2024/06/142.322.1800.0022.272.35,8910.04%
2024/06/13722.1400.0022.1475,8740.12%
2024/06/120.521.60621.5921.76-5.55,839-0.09%
2024/06/110.121.43121.5021.46-0.95,858-0.02%
2024/06/071.121.4300.0021.401.15,8970.02%
2024/06/06121.38121.3921.4505,9180.00%
2024/06/043.920.9100.0020.913.96,1380.06%
2024/06/031021.0500.0021.20106,1580.16%
2024/05/319.520.9700.0020.769.56,1480.15%
2024/05/302.221.1000.0021.052.26,1220.04%
2024/05/291.621.3900.0021.371.66,1400.03%
2024/05/283.521.5200.0021.523.56,1540.06%
2024/05/27121.4800.0021.4816,1820.02%
2024/05/243.121.0600.0021.063.16,2330.05%
2024/05/23120.9300.0021.1016,2690.02%
2024/05/2200.00720.8720.95-76,314-0.11%
2024/05/2100.00120.5620.60-16,341-0.02%
2024/05/2000.001.820.5320.63-1.86,373-0.03%
2024/05/170.320.550.120.6120.590.16,3850.00%
2024/05/16120.59120.6520.6106,4450.00%
2024/05/150.420.4800.0020.470.46,4640.01%
2024/05/1300.00120.0920.10-16,657-0.02%
2024/05/108.119.96120.0119.987.16,6540.11%
2024/05/09519.950.119.9819.924.96,6680.07%
2024/05/0800.001119.9419.96-116,678-0.16%
2024/05/0700.000.219.8219.90-0.26,6730.00%
2024/05/06119.8214.219.8019.82-13.26,690-0.20%
2024/05/031019.534.419.5719.525.76,6820.08%
2024/05/020.119.4000.0019.440.16,7420.00%
2024/04/301.219.670.519.6619.630.76,7160.01%
2024/04/2900.003.619.6619.64-3.66,749-0.05%
2024/04/260.119.381.119.3919.30-16,757-0.01%
2024/04/250.419.071.119.0419.02-0.66,823-0.01%
2024/04/24619.3100.0019.3266,8050.09%
2024/04/232.118.7900.0018.772.16,8510.03%
2024/04/226.618.73718.7718.60-0.46,880-0.01%
2024/04/1917.118.9300.0018.8817.16,7210.26%
2024/04/187.119.5200.0019.677.16,4490.11%
2024/04/1700.00119.4819.61-16,452-0.02%
2024/04/165.219.4300.0019.415.26,4730.08%
2024/04/158.319.952.619.8919.905.76,3480.09%
2024/04/120.820.1800.0020.180.86,2870.01%
2024/04/111.220.1900.0020.231.26,3410.02%
2024/04/10120.29120.3120.3006,3860.00%
2024/04/08219.9600.0019.9526,5870.03%
2024/04/032.119.8800.0019.922.16,6110.03%
2024/04/02519.94419.9919.9916,6600.02%
2024/04/013.119.8200.0019.753.16,6960.05%
2024/03/2900.002919.8419.89-296,715-0.43%
2024/03/282.419.74319.7419.76-0.76,741-0.01%
2024/03/270.119.8300.0019.800.16,7370.00%
2024/03/26119.77819.6519.73-76,789-0.10%
2024/03/250.119.83519.8119.81-56,758-0.07%
2024/03/220.219.83319.8119.83-2.86,855-0.04%
2024/03/215.119.763.119.7719.8126,9150.03%
2024/03/203.419.5400.0019.453.46,8920.05%
2024/03/190.119.471119.5519.58-10.96,973-0.16%
2024/03/18219.472.819.4419.53-0.86,973-0.01%
2024/03/15819.405.219.4319.392.87,0000.04%
2024/03/145.719.50219.5319.493.67,0020.05%
2024/03/13219.7000.0019.6227,0740.03%
2024/03/121.319.3700.0019.581.37,0590.02%
2024/03/113.819.3800.0019.393.87,1200.05%
2024/03/081.519.644.319.7319.51-2.87,095-0.04%
2024/03/07219.39219.4019.3906,9240.00%
2024/03/060.418.96518.8718.98-4.66,861-0.07%
2024/03/05118.837.218.8418.86-6.26,865-0.09%
2024/03/0400.007.118.5718.69-7.16,847-0.10%
2024/03/013.218.34118.3518.322.26,8340.03%
2024/02/291.118.270.118.3018.3916,8740.01%
2024/02/272.218.3600.0018.312.26,8420.03%
2024/02/261418.48518.5318.5496,8020.13%
2024/02/230.118.5000.0018.490.16,7840.00%
2024/02/220.118.26118.3118.32-0.96,880-0.01%
2024/02/2135.718.1200.0018.1235.76,9160.52%
2024/02/200.218.21118.1918.20-0.87,072-0.01%
2024/02/193.218.004.218.0118.04-17,090-0.01%
2024/02/162.918.033.118.0418.01-0.27,1500.00%
2024/02/158.517.987.317.9418.031.27,1790.02%
2024/02/057.417.3900.0017.427.47,1310.10%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音