• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.0300.0018.0515,0870.02%
2025/01/2000.000.418.2518.28-0.45,111-0.01%
2025/01/17218.0100.0018.0525,1240.04%
2025/01/1600.0016.218.0818.09-16.25,159-0.31%
2025/01/14117.7100.0017.8415,4690.02%
2025/01/133.417.7200.0017.683.45,6420.06%
2025/01/09218.1900.0018.1825,6160.04%
2025/01/08518.521.118.5218.513.95,6390.07%
2025/01/0700.00918.6518.68-95,640-0.16%
2025/01/0600.00118.3718.43-15,574-0.02%
2025/01/020.118.0300.0018.010.15,5250.00%
2024/12/3100.0010.318.2018.22-10.35,525-0.19%
2024/12/27118.34118.4218.3905,6910.00%
2024/12/2600.001518.3418.35-155,893-0.25%
2024/12/240.118.29118.3518.27-0.96,004-0.01%
2024/12/231.118.110.518.1518.140.66,0520.01%
2024/12/200.117.98318.0817.96-2.96,070-0.05%
2024/12/192.218.0800.0018.082.26,0540.04%
2024/12/180.118.2200.0018.220.16,0570.00%
2024/12/170.118.1100.0018.120.16,0830.00%
2024/12/161.117.9000.0017.861.16,1180.02%
2024/12/130.618.0200.0018.040.66,0930.01%
2024/12/12618.1200.0018.0666,0720.10%
2024/12/110.117.96418.0117.95-3.96,104-0.06%
2024/12/100.118.1200.0018.080.16,1170.00%
2024/12/090.118.13218.1218.12-1.96,170-0.03%
2024/12/061.118.1900.0018.191.16,1790.02%
2024/12/0326.218.0500.0017.9626.26,3450.41%
2024/12/020.117.9100.0017.890.16,3060.00%
2024/11/29117.52117.5517.6106,3090.00%
2024/11/287.317.42217.4517.435.36,2900.08%
2024/11/273.317.7400.0017.613.36,1530.05%
2024/11/261.117.9000.0017.891.16,0880.02%
2024/11/250.218.1100.0018.000.26,0770.00%
2024/11/220.118.070.718.0818.05-0.76,096-0.01%
2024/11/210.317.861317.8217.83-12.76,102-0.21%
2024/11/208.617.940.417.9017.888.26,0950.13%
2024/11/19218.0300.0018.0026,0790.03%
2024/11/181.217.8300.0017.781.26,0920.02%
2024/11/144.717.8800.0017.814.76,1310.08%
2024/11/130.118.1300.0018.080.16,0340.00%
2024/11/120.318.1800.0018.060.36,0690.00%
2024/11/111.118.3700.0018.391.16,0200.02%
2024/11/0800.006.418.4718.45-6.46,064-0.11%
2024/11/07518.3400.0018.4756,1660.08%
2024/11/061.118.3300.0018.251.16,2290.02%
2024/11/053.118.1100.0018.063.16,3480.05%
2024/11/045.518.0800.0018.105.56,6290.08%
2024/11/0117.918.030.318.0118.1417.76,9940.25%
2024/10/301.118.3200.0018.281.17,1360.02%
2024/10/2910.618.3200.0018.3110.67,1730.15%
2024/10/281.318.6821.118.8618.68-19.87,133-0.28%
2024/10/252.418.7400.0018.772.47,2100.03%
2024/10/2454.118.781918.7418.6735.17,3260.48%
2024/10/2313.318.87118.8018.8112.37,5280.16%
2024/10/222.218.9200.0018.932.27,6410.03%
2024/10/219.119.4700.0019.499.17,9340.11%
2024/10/1827.219.4300.0019.3527.28,1080.34%
2024/10/17019.3500.0019.3308,8140.00%
2024/10/1640.619.3920.819.1619.2919.89,2980.21%
2024/10/15019.421219.4319.41-129,666-0.12%
2024/10/14119.170.119.1519.200.99,9300.01%
2024/10/111119.1000.0019.071110,7890.10%
2024/10/09118.95718.9318.92-610,994-0.05%
2024/10/070.418.8300.0018.880.411,6710.00%
2024/10/041.918.6600.0018.631.911,9200.02%
2024/10/011.718.74318.7618.73-1.311,984-0.01%
2024/09/30818.86118.8918.77712,1190.06%
2024/09/27019.2600.0019.22012,1420.00%
2024/09/26119.2600.0019.18112,5560.01%
2024/09/25119.0200.0019.04112,5670.01%
2024/09/24218.6000.0018.72212,5330.02%
2024/09/23018.6900.0018.68012,5270.00%
2024/09/203018.703018.5518.55012,5810.00%
2024/09/190.118.33118.4618.45-0.912,655-0.01%
2024/09/186.118.3900.0018.296.112,7750.05%
2024/09/160.118.6100.0018.600.112,7370.00%
2024/09/13018.6300.0018.55012,7900.00%
2024/09/120.118.59218.5818.57-1.912,866-0.02%
2024/09/111.318.1200.0018.101.312,8620.01%
2024/09/10118.00018.2418.12112,8850.01%
2024/09/093.318.0500.0018.203.312,8690.03%
2024/09/06118.35118.4118.39012,9200.00%
2024/09/051.218.4000.0018.211.213,0210.01%
2024/09/041.718.4700.0018.331.713,0550.01%
2024/09/021.319.2400.0019.251.313,0000.01%
2024/08/30019.3800.0019.33013,0320.00%
2024/08/27019.1200.0019.09013,2970.00%
2024/08/2300.00219.0119.20-213,454-0.01%
2024/08/22019.19819.1719.15-813,609-0.06%
2024/08/216.219.20119.2119.175.213,8870.04%
2024/08/20019.4500.0019.34013,9080.00%
2024/08/19119.2700.0019.32114,0160.01%
2024/08/160.119.120.519.1319.10-0.414,0780.00%
2024/08/150.318.820.418.8018.72-0.114,0550.00%
2024/08/14018.9000.0018.87014,0990.00%
2024/08/131.218.5900.0018.601.214,0760.01%
2024/08/120.218.590.118.5918.510.114,1540.00%
2024/08/092.118.22318.2318.16-0.914,147-0.01%
2024/08/080.117.8800.0017.770.114,0840.00%
2024/08/070.617.8500.0018.120.614,0620.00%
2024/08/06617.00217.3617.35413,9270.03%
2024/08/0510.417.04317.0016.747.413,6590.05%
2024/08/029.118.5200.0018.319.113,2700.07%
2024/08/011.119.1300.0019.191.112,9330.01%
2024/07/312.818.8900.0018.862.812,8990.02%
2024/07/301.918.7100.0018.981.912,8680.01%
2024/07/292.419.0400.0018.942.412,7450.02%
2024/07/265.818.8900.0019.135.812,7710.05%
2024/07/239.419.5800.0019.629.412,5660.07%
2024/07/226.519.42819.5819.33-1.512,492-0.01%
2024/07/1921.520.16320.0219.9818.512,1170.15%
2024/07/1844.620.9800.0021.0544.611,7680.38%
2024/07/171121.58121.5021.501010,9600.09%
2024/07/164821.65021.7321.654810,5940.45%
2024/07/152621.671021.7521.681610,5810.15%
2024/07/128221.68321.7021.567910,4480.76%
2024/07/118.122.142.622.1422.155.59,7630.06%
2024/07/10521.9000.0021.95510,0280.05%
2024/07/091.122.071421.9321.95-12.910,235-0.13%
2024/07/087.521.7200.0021.857.59,8790.08%
2024/07/05221.4900.0021.5129,7560.02%
2024/07/04021.46421.4521.44-49,814-0.04%
2024/07/031321.1500.0021.14139,7400.13%
2024/07/0212.321.100.521.0421.0211.89,7510.12%
2024/07/01521.181021.0321.20-59,679-0.05%
2024/06/282.121.06320.9521.03-0.99,832-0.01%
2024/06/27220.890.320.9520.921.79,8880.02%
2024/06/26521.0110.121.0121.02-5.19,934-0.05%
2024/06/251.220.62320.8520.86-1.89,926-0.02%
2024/06/247.121.0000.0021.027.19,8620.07%
2024/06/216.121.450.121.4421.4569,8500.06%
2024/06/20021.5400.0021.5809,8500.00%
2024/06/19121.363.121.3221.37-2.19,959-0.02%
2024/06/18020.860.120.8120.93-0.19,9450.00%
2024/06/173.220.571020.5220.58-6.810,046-0.07%
2024/06/1400.0020.620.4820.54-20.610,117-0.20%
2024/06/131220.520.220.6620.5611.810,1720.12%
2024/06/12120.071120.0220.14-1010,171-0.10%
2024/06/115.219.782019.8219.84-14.810,223-0.14%
2024/06/07019.8000.0019.80010,2960.00%
2024/06/06219.78219.7519.76010,3550.00%
2024/06/05919.3900.0019.44910,3950.09%
2024/06/04419.4700.0019.44410,7360.04%
2024/06/03519.6100.0019.65510,8360.05%
2024/05/311619.61319.6819.491310,8670.12%
2024/05/30419.781019.7519.78-610,779-0.06%
2024/05/29219.9700.0019.97210,7840.02%
2024/05/28020.03420.0320.03-410,788-0.04%
2024/05/27019.831419.9519.85-1410,657-0.13%
2024/05/2400.00119.3419.43-110,487-0.01%
2024/05/2300.0012.519.5119.48-12.510,543-0.12%
2024/05/22119.2300.0019.40110,5490.01%
2024/05/21019.08419.1019.10-410,522-0.04%
2024/05/20019.0500.0019.07010,5410.00%
2024/05/17019.01219.0019.02-210,552-0.02%
2024/05/16019.05119.0419.05-110,590-0.01%
2024/05/1500.001018.8118.79-1010,571-0.09%
2024/05/14018.673.218.6018.71-3.210,769-0.03%
2024/05/135.118.4900.0018.535.110,8000.05%
2024/05/100.318.5100.0018.560.310,7590.00%
2024/05/08118.6100.0018.65110,7920.01%
2024/05/071018.6000.0018.611010,8180.09%
2024/05/06118.6000.0018.50110,7930.01%
2024/05/030.418.4800.0018.440.410,8380.00%
2024/05/02018.401018.3218.37-1010,950-0.09%
2024/04/302.618.4800.0018.452.610,9600.02%
2024/04/292.118.531518.4918.54-12.910,904-0.12%
2024/04/264.618.2500.0018.204.610,9550.04%
2024/04/250.818.0600.0018.030.810,9750.01%
2024/04/240.518.2930.118.1118.30-29.611,143-0.27%
2024/04/231.317.73117.7517.730.311,6950.00%
2024/04/227.117.662917.7217.57-2212,216-0.18%
2024/04/197.418.158.118.0618.02-0.712,525-0.01%
2024/04/186.718.7500.0018.826.712,5230.05%
2024/04/173.119.203.219.2419.30-0.112,6490.00%
2024/04/1611.219.14119.1919.0210.212,6310.08%
2024/04/1517.919.70619.6119.6311.912,2750.10%
2024/04/121219.9600.0019.951212,0230.10%
2024/04/11619.8200.0019.88612,1040.05%
2024/04/1018.319.8900.0019.9318.312,5020.15%
2024/04/0913.519.620.119.7319.7113.412,4360.11%
2024/04/086.519.510.319.5719.526.212,2880.05%
2024/04/0336.119.5500.0019.5536.112,0350.30%
2024/04/02419.601219.6419.58-811,641-0.07%
2024/04/0100.00519.4619.42-511,421-0.04%
2024/03/291.519.41119.4219.650.511,3180.00%
2024/03/280.119.5500.0019.520.111,2220.00%
2024/03/261.619.39119.2319.380.611,0980.01%
2024/03/2520.219.571019.5419.5110.210,9360.09%
2024/03/220.519.64119.6919.66-0.610,870-0.01%
2024/03/21119.772019.7519.78-1910,701-0.18%
2024/03/202119.7700.0019.602110,6450.20%
2024/03/190.119.4000.0019.690.110,5160.00%
2024/03/1810.119.451019.2519.510.110,4260.00%
2024/03/1512.219.151.519.1919.1610.710,3380.10%
2024/03/149.119.302019.3019.23-1110,226-0.11%
2024/03/1311.519.6900.0019.6311.510,0540.11%
2024/03/126.119.38219.4319.564.19,8820.04%
2024/03/113.219.32219.2419.261.29,7720.01%
2024/03/08219.4233.119.4419.40-31.19,602-0.32%
2024/03/0711.119.2400.0019.3911.19,1880.12%
2024/03/0610.118.732018.8818.88-9.99,002-0.11%
2024/03/05918.55518.5118.6648,8910.05%
2024/03/0415.118.4800.0018.5215.18,8180.17%
2024/03/013218.261218.1318.13208,6950.23%
2024/02/29818.0700.0018.1988,5940.09%
2024/02/27718.210.118.0518.146.98,5230.08%
2024/02/26518.12018.1018.1558,3970.06%
2024/02/236.118.141218.0218.12-5.98,318-0.07%
2024/02/22617.834017.7217.84-348,173-0.42%
2024/02/215.117.5100.0017.495.18,0870.06%
2024/02/2000.002917.4717.50-298,030-0.36%
2024/02/1900.001517.2817.30-157,925-0.19%
2024/02/162417.265917.2717.23-357,864-0.45%
2024/02/15517.074417.0717.17-397,771-0.50%
2024/02/05116.61516.7116.72-47,540-0.05%
群益半導體收益 相關文章
群益半導體收益 相關影音