• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.8500.0017.8627,0800.03%
2025/01/211.517.8800.0017.961.57,0810.02%
2025/01/1600.00917.8917.80-97,136-0.13%
2025/01/150.117.7600.0017.680.17,1410.00%
2025/01/137.717.5500.0017.537.77,1580.11%
2025/01/0800.00318.0918.03-37,044-0.04%
2025/01/0700.00317.9717.97-36,975-0.04%
2025/01/061017.8200.0017.90106,9390.14%
2025/01/0313.117.7700.0017.7713.16,8430.19%
2025/01/02217.9200.0017.9326,6100.03%
2024/12/31617.9900.0018.0066,5310.09%
2024/12/2600.00518.1018.11-56,484-0.08%
2024/12/253.218.0800.0018.093.26,4980.05%
2024/12/24518.0900.0018.0756,5380.08%
2024/12/201.117.86317.8917.87-1.96,548-0.03%
2024/12/19417.8800.0017.9146,5010.06%
2024/12/180.117.960.318.0418.01-0.26,4790.00%
2024/12/17818.0000.0017.9886,5910.12%
2024/12/16217.9600.0017.9726,7230.03%
2024/12/13118.1300.0018.1116,7140.01%
2024/12/1200.00118.2718.21-16,689-0.01%
2024/12/11118.17118.2018.1506,6980.00%
2024/12/10518.2300.0018.2256,6980.07%
2024/12/09318.2400.0018.2536,7310.04%
2024/12/06118.3000.0018.2916,7580.01%
2024/12/051118.2800.0018.28116,7950.16%
2024/12/041018.2500.0018.29106,8350.15%
2024/12/03318.2500.0018.2536,9460.04%
2024/12/02118.2100.0018.1916,9650.01%
2024/11/29217.9500.0018.0026,9370.03%
2024/11/28418.0100.0017.9546,8520.06%
2024/11/271418.2200.0018.12146,6700.21%
2024/11/263118.3400.0018.35316,4580.48%
2024/11/258.918.84118.8218.857.96,2030.13%
2024/11/222018.6300.0018.67205,8810.34%
2024/11/212518.4700.0018.52255,6960.44%
2024/11/205318.54618.4718.50475,4950.86%
2024/11/19218.4300.0018.4725,2630.04%
2024/11/189.118.3700.0018.359.14,9760.18%
2024/11/15118.4900.0018.4114,8210.02%
2024/11/14618.4300.0018.3764,7430.13%
2024/11/13118.6300.0018.5914,5540.02%
2024/11/12418.6500.0018.6244,4570.09%
2024/11/111618.8200.0018.85164,1840.38%
2024/11/08118.9500.0018.9313,9740.03%
2024/11/05218.7900.0018.7423,6910.05%
2024/11/042.318.8200.0018.802.33,5550.06%
2024/11/010.118.63018.7518.750.13,3850.00%
2024/10/301.118.8600.0018.861.13,3300.03%
2024/10/29418.9300.0018.9343,2800.12%
2024/10/2800.00119.2219.12-13,202-0.03%
2024/10/25119.18219.1819.17-13,211-0.03%
2024/10/24419.2000.0019.1343,2120.12%
2024/10/232519.3500.0019.31253,2310.77%
2024/10/22219.282519.2319.32-233,257-0.71%
2024/10/21119.290.519.3219.260.53,3440.01%
2024/10/180.219.2800.0019.260.23,3760.01%
2024/10/171019.19119.1919.1893,4320.26%
2024/10/1600.00519.1219.11-53,471-0.14%
2024/10/07119.0700.0019.0613,4810.03%
2024/10/040.618.94218.9918.94-1.53,475-0.04%
2024/09/30118.9900.0018.9913,4830.03%
2024/09/2700.00219.1919.15-23,458-0.06%
2024/09/2600.00319.1619.10-33,506-0.09%
2024/09/24218.7500.0018.8423,4100.06%
2024/09/20118.7400.0018.7113,3810.03%
2024/09/19418.9900.0019.0643,3340.12%
2024/09/18919.0100.0018.9893,2120.28%
2024/09/16419.0200.0019.0943,0460.13%
2024/09/130.218.98118.9618.99-0.82,982-0.03%
2024/09/110.118.7800.0018.750.12,9680.00%
2024/09/10218.8500.0018.8122,9320.07%
2024/09/09118.7000.0018.9212,8650.03%
2024/09/06119.0000.0019.0212,8210.04%
2024/09/055.518.9500.0018.985.52,7560.20%
2024/09/04318.9600.0018.9632,6840.11%
2024/09/036.519.5800.0019.586.52,4950.26%
2024/08/30219.6000.0019.6022,4210.08%
2024/08/267.619.7200.0019.557.62,4880.31%
2024/08/220.219.5100.0019.460.22,5380.01%
2024/08/2000.00119.6819.58-12,610-0.04%
2024/08/08518.5200.0018.5352,9010.17%
2024/08/07118.70518.4718.78-42,912-0.14%
2024/08/06618.0900.0018.2862,9160.21%
2024/08/05118.2000.0017.9512,8400.04%
2024/08/020.119.5400.0019.470.12,7660.00%
2024/07/310.519.7500.0019.690.52,7420.02%
2024/07/30119.5000.0019.6412,7530.04%
2024/07/29119.7400.0019.7312,7140.04%
2024/07/23620.5000.0020.5062,6290.23%
2024/07/224.120.2500.0020.324.12,5840.16%
2024/07/19220.7900.0020.7022,4850.08%
2024/07/182320.9800.0020.98232,4890.92%
2024/07/160.321.2500.0021.250.32,3960.01%
2024/07/11521.5125.321.5021.48-20.32,436-0.83%
2024/07/101.121.4000.0021.391.12,5300.04%
2024/07/082521.25621.3621.34192,5130.76%
2024/07/0300.00321.1321.13-32,491-0.12%
2024/07/02421.15121.3021.0532,4720.12%
2024/07/01121.3000.0021.3212,3990.04%
2024/06/20121.5100.0021.6212,5920.04%
2024/06/19921.60121.5621.5182,6560.30%
2024/06/18521.1800.0021.2652,7680.18%
2024/06/1700.00121.1821.19-12,929-0.03%
2024/06/1400.001221.1521.14-122,991-0.40%
2024/06/1100.002.520.6220.72-2.53,029-0.08%
2024/06/0500.001.120.5220.54-1.13,114-0.03%
2024/06/0300.00220.5720.64-23,234-0.06%
2024/05/31220.3000.0020.2923,2720.06%
2024/05/29120.5900.0020.6013,2840.03%
2024/05/2800.00520.6420.65-53,274-0.15%
2024/05/240.220.3000.0020.300.23,2300.01%
2024/05/231020.4500.0020.36103,2340.31%
2024/05/2200.007620.6920.80-763,234-2.35%
2024/05/20520.540.620.5320.504.43,1410.14%
2024/05/15220.1800.0020.1823,1350.06%
2024/05/134.520.0800.0020.144.53,1470.14%
2024/05/107.520.1200.0020.257.53,1220.24%
2024/05/080.120.2500.0020.380.13,1100.00%
2024/05/031.220.2800.0020.171.23,1600.04%
2024/05/020.520.1000.0020.100.53,2270.02%
2024/04/290.320.1100.0020.120.33,3220.01%
2024/04/24119.7700.0019.7613,5800.03%
2024/04/220.119.65119.2819.22-0.94,038-0.02%
2024/04/19419.5900.0019.5844,2640.09%
2024/04/180.119.9300.0020.030.14,4160.00%
2024/04/100.220.6300.0020.630.25,7230.00%
2024/04/09420.3600.0020.4445,9560.07%
2024/04/08120.3300.0020.4216,1340.02%
2024/04/020.220.45120.4720.47-0.86,514-0.01%
2024/04/01220.38520.2620.21-36,690-0.04%
2024/03/28120.4000.0020.4216,5790.02%
2024/03/266.120.18120.0020.075.16,5570.08%
2024/03/25520.4400.0020.4056,4990.08%
2024/03/221120.71520.5520.6066,4890.09%
2024/03/212921.08120.9320.93286,4360.44%
2024/03/2023.521.431121.5521.2912.56,3160.20%
2024/03/18220.5800.0020.8626,1000.03%
2024/03/142420.4200.0020.33246,0890.39%
2024/03/13420.4800.0020.6946,0260.07%
2024/03/120.320.2100.0020.390.35,9650.01%
2024/03/08120.3600.0020.0315,9290.02%
2024/03/0700.00820.0920.18-85,846-0.14%
2024/03/0500.00119.4219.44-15,755-0.02%
2024/03/01118.9500.0018.9415,7750.02%
2024/02/2900.000.218.9518.95-0.25,7810.00%
2024/02/270.318.93119.0518.92-0.85,778-0.01%
2024/02/26218.951018.9319.02-85,763-0.14%
2024/02/2300.003418.9818.96-345,761-0.59%
2024/02/2200.001118.6618.86-115,725-0.19%
2024/02/2100.001.318.4918.48-1.35,705-0.02%
2024/02/200.518.3900.0018.420.55,7040.01%
2024/02/1900.00118.0818.14-15,665-0.02%
2024/02/16318.121018.0518.07-75,661-0.12%
2024/02/15117.8700.0017.9415,6710.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音