• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.215.7500.0015.800.25,1580.00%
2024/11/191.615.780.415.7915.831.25,0930.02%
2024/11/181716.29516.3116.31124,9410.24%
2024/11/150.116.2900.0016.280.14,6810.00%
2024/11/141416.1800.0016.20144,5730.31%
2024/11/13516.4000.0016.4054,4490.11%
2024/11/1243.316.4500.0016.4543.34,3880.99%
2024/11/111516.6000.0016.65154,2160.36%
2024/11/08616.75116.8516.7354,0830.12%
2024/11/071016.7200.0016.89103,9740.25%
2024/11/057.616.6200.0016.597.63,9390.19%
2024/11/041516.6900.0016.66153,9970.38%
2024/10/302.816.64116.6316.641.84,1300.04%
2024/10/29116.7000.0016.7514,1440.02%
2024/10/28216.9500.0016.9424,0670.05%
2024/10/24516.9800.0016.9654,0270.12%
2024/10/23317.0700.0017.0334,0180.07%
2024/10/2200.002217.0016.99-223,996-0.55%
2024/10/21116.94116.9216.9104,0280.00%
2024/10/18316.8900.0016.8634,0300.07%
2024/10/161.116.7800.0016.781.14,0040.03%
2024/10/152.116.8300.0016.772.13,9840.05%
2024/10/14016.7100.0016.7403,9630.00%
2024/10/1100.000.216.6916.66-0.23,941-0.01%
2024/09/301.116.790.116.8416.780.93,8880.02%
2024/09/251016.8300.0016.81103,7930.26%
2024/09/240.116.6500.0016.710.13,7860.00%
2024/09/200.316.5500.0016.550.33,7790.01%
2024/09/180.116.4500.0016.420.13,7810.00%
2024/09/130.116.3900.0016.450.13,7930.00%
2024/09/112.316.2100.0016.182.33,8790.06%
2024/09/100.316.2500.0016.230.33,8790.01%
2024/09/09216.2900.0016.4323,8450.05%
2024/09/05316.4100.0016.3933,8610.08%
2024/09/047.516.5400.0016.457.53,8460.19%
2024/09/03217.0000.0017.0223,7100.05%
2024/08/29016.9800.0016.9703,7090.00%
2024/08/280.116.90316.8716.86-2.93,692-0.08%
2024/08/2700.00316.8016.85-33,737-0.08%
2024/08/267.216.8820.516.8816.80-13.33,755-0.35%
2024/08/230.116.65316.6516.72-2.93,742-0.08%
2024/08/221.116.7900.0016.771.13,7380.03%
2024/08/211.216.8000.0016.761.23,7820.03%
2024/08/20116.85216.8516.85-13,778-0.03%
2024/08/190.116.82216.8016.81-1.93,804-0.05%
2024/08/16316.822216.7816.77-193,815-0.50%
2024/08/15117.2800.0017.2713,8020.03%
2024/08/141117.260.517.2917.3010.53,7500.28%
2024/08/13417.13817.1517.14-43,693-0.11%
2024/08/12317.1000.0017.1333,7210.08%
2024/08/091116.9500.0016.84113,9190.28%
2024/08/081216.5600.0016.62123,9400.30%
2024/08/07216.691216.2716.78-104,060-0.25%
2024/08/062416.01215.6416.09224,0780.54%
2024/08/053216.1800.0015.90324,0590.79%
2024/08/0212.517.44417.3417.328.54,0710.21%
2024/07/30117.3300.0017.4314,0420.02%
2024/07/29517.4600.0017.4354,1370.12%
2024/07/26117.4700.0017.6014,1210.02%
2024/07/23117.7700.0017.7714,0990.02%
2024/07/22117.7000.0017.6014,1060.02%
2024/07/192.118.0000.0017.972.14,0490.05%
2024/07/180.118.253018.1818.31-304,032-0.74%
2024/07/15118.250.218.3318.240.84,0490.02%
2024/07/121.218.2500.0018.281.24,0390.03%
2024/07/090.118.1400.0018.140.14,0410.00%
2024/07/08018.2500.0018.2104,0230.00%
2024/07/0500.00218.2718.26-24,013-0.05%
2024/07/0200.00218.1118.10-23,985-0.05%
2024/07/0100.00218.2318.14-23,982-0.05%
2024/06/2400.00418.1018.08-44,034-0.10%
2024/06/14517.944017.9317.93-353,886-0.90%
2024/06/051017.7600.0017.67103,8080.26%
2024/05/30217.7300.0017.6623,8470.05%
2024/05/290.117.8500.0017.800.13,8590.00%
2024/05/271.217.7900.0017.781.23,8480.03%
2024/05/240.617.5800.0017.590.63,8250.01%
2024/05/2316.417.6100.0017.5716.43,8430.43%
2024/05/220.817.671017.5817.66-9.23,835-0.24%
2024/05/211.517.470.517.5717.4613,8420.03%
2024/05/204.217.4600.0017.494.23,8100.11%
2024/05/17117.49417.4817.51-33,739-0.08%
2024/05/160.617.613217.5517.58-31.53,719-0.85%
2024/05/152617.9900.0018.01263,6340.72%
2024/05/1415.217.902217.9217.91-6.83,398-0.20%
2024/05/13717.8000.0017.8273,3110.21%
2024/05/107.117.741117.8217.80-3.93,124-0.12%
2024/05/091517.8700.0017.82153,0440.49%
2024/05/084817.9600.0017.99482,8111.71%
2024/05/07117.9800.0017.9912,5290.04%
2024/05/06318.0000.0017.9932,4610.12%
2024/05/030.217.9800.0017.850.22,3730.01%
2024/04/1000.001018.0218.02-102,255-0.44%
2024/04/0900.000.317.9217.91-0.32,294-0.01%
2024/03/2900.001017.6817.76-102,343-0.43%
2024/03/261017.561017.8917.5502,2790.00%
2024/03/1400.00117.4417.40-12,370-0.04%
2024/03/1200.005017.4517.47-502,356-2.12%
2024/03/11117.2200.0017.1612,3580.04%
2024/03/0800.00817.1817.15-82,370-0.34%
2024/03/0700.00117.1917.24-12,329-0.04%
2024/03/0500.00217.0917.15-22,316-0.09%
2024/03/0100.00116.8816.85-12,321-0.04%
2024/02/2900.00216.7916.78-22,327-0.09%
2024/02/2600.00216.8516.87-22,323-0.09%
2024/02/2300.00816.8016.75-82,342-0.34%
2024/02/2200.00116.6216.73-12,359-0.04%
2024/02/2000.00916.5916.59-92,464-0.37%
2024/02/19416.45516.4316.46-12,504-0.04%
2024/02/1600.00116.3516.36-12,553-0.04%
2024/02/1500.001816.1716.18-182,599-0.69%
2024/02/0100.00116.2016.18-12,558-0.04%
2024/01/2500.00516.2516.26-52,814-0.18%
2024/01/2200.00216.1316.15-22,925-0.07%
2024/01/191.515.9700.0016.011.52,9380.05%
2024/01/1700.00315.9215.92-32,970-0.10%
2023/12/25116.4400.0016.4413,5000.03%
2023/12/21216.3500.0016.3823,7900.05%
2023/12/1500.00516.6316.55-54,486-0.11%
2023/12/1300.00116.3216.34-14,762-0.02%
2023/12/1200.00116.2016.20-14,859-0.02%
2023/12/0600.002516.0416.08-255,474-0.46%
2023/11/2900.00515.9315.94-56,565-0.08%
2023/11/2800.001015.7915.80-107,499-0.13%
2023/11/2700.00115.7015.65-17,585-0.01%
2023/11/24215.75115.7715.7717,6660.01%
2023/11/2200.001215.6715.72-127,850-0.15%
2023/11/2100.001315.6315.64-137,916-0.16%
2023/11/2000.001015.5215.52-107,982-0.13%
2023/11/1700.00215.4615.45-28,043-0.02%
2023/11/1600.00415.4015.40-48,048-0.05%
2023/11/1500.00115.3615.38-18,110-0.01%
2023/11/1400.00615.2415.29-68,156-0.07%
2023/11/1300.00515.1915.18-58,194-0.06%
2023/11/1000.002215.1715.19-228,290-0.27%
2023/11/0900.00615.2715.25-68,433-0.07%
2023/11/0800.00315.2115.24-38,554-0.04%
2023/11/0700.00515.1815.18-58,623-0.06%
2023/11/0600.003515.1215.17-358,752-0.40%
2023/10/31314.7500.0014.7439,0670.03%
2023/10/26614.8500.0014.8569,5450.06%
2023/10/25215.0900.0015.0429,7140.02%
2023/10/23314.8700.0014.85310,1390.03%
2023/10/2000.00114.8514.96-110,332-0.01%
2023/10/19214.9300.0015.02210,4700.02%
2023/10/182314.95114.9914.942210,7200.21%
2023/10/17115.10215.1415.09-110,720-0.01%
2023/10/161115.1000.0015.111111,0270.10%
2023/10/130.315.181115.1815.18-10.811,327-0.09%
2023/10/06315.1900.0015.17312,3030.02%
2023/10/03415.2400.0015.16413,3650.03%
2023/10/0200.0011.215.1515.25-11.213,862-0.08%
2023/09/271114.9700.0014.991114,8910.07%
2023/09/268.115.0500.0015.048.114,9980.05%
2023/09/255.115.1500.0015.165.115,4600.03%
2023/09/2215.115.0100.0015.1415.116,1460.09%
2023/09/2129.115.0700.0015.0729.116,6410.17%
2023/09/2017.115.39215.4115.2715.116,3020.09%
2023/09/192415.5400.0015.482416,4020.15%
2023/09/1811.815.501515.5215.47-3.216,573-0.02%
2023/09/15115.5010015.5015.58-9917,286-0.57%
2023/09/141.115.4400.0015.471.118,1510.01%
2023/09/1330.215.2700.0015.3130.219,3080.16%
2023/09/124.715.14615.2415.21-1.320,945-0.01%
2023/09/1175.815.2400.0015.1775.822,8290.33%
2023/09/084.315.37115.4215.373.322,7840.01%
2023/09/0743.415.45215.4615.4041.425,2890.16%
2023/09/0614815.44515.4515.4714325,6650.56% 大買/鉅額交易
2023/09/052.115.181015.1515.31-7.926,961-0.03%
2023/09/041615.09115.1215.141535,0730.04%
2023/09/019215.1000.0015.059259,3710.15%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音