中信上游半導體 (00941)-元大-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.40
漲跌
▲0.18
漲幅
+1.27%
成交量
15,538張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	14.42	14.40	-6	4,691	-0.13%
2025/01/21	0	0.00	2	14.21	14.22	-2	4,499	-0.04%
2025/01/20	0	0.00	3	14.19	14.14	-3	4,448	-0.07%
2025/01/17	0	0.00	7	14.07	14.08	-7	4,300	-0.16%
2025/01/16	0	0.00	58	13.87	13.80	-58	4,243	-1.37%
2025/01/15	0	0.00	2	13.71	13.70	-2	4,294	-0.05%
2025/01/14	0	0.00	5	13.68	13.66	-5	4,303	-0.12%
2025/01/13	1	13.67	0	0.00	13.56	1	4,356	0.02%
2025/01/09	2	13.78	2	13.77	13.75	0	4,703	0.00%
2025/01/08	0	0.00	7	13.86	13.86	-7	4,995	-0.14%
2025/01/06	0.5	13.36	0	0.00	13.36	0.5	4,970	0.01%
2025/01/03	0.5	13.31	0	0.00	13.29	0.5	4,962	0.01%
2024/12/31	0.5	13.27	0	0.00	13.26	0.5	5,035	0.01%
2024/12/30	0	0.00	5	13.39	13.36	-5	5,041	-0.10%
2024/12/26	0	0.00	3	13.38	13.42	-3	5,118	-0.06%
2024/12/25	0.5	13.36	20	13.34	13.36	-19.5	5,296	-0.37%
2024/12/24	0	0.00	1.1	13.32	13.32	-1.1	5,451	-0.02%
2024/12/23	0.5	13.29	0	0.00	13.30	0.5	5,475	0.01%
2024/12/20	22.5	13.11	0	0.00	13.12	22.5	5,454	0.41%
2024/12/19	10.8	13.32	0	0.00	13.32	10.8	5,420	0.20%
2024/12/18	3	13.60	0	0.00	13.62	3	5,361	0.06%
2024/12/17	3.5	13.60	0	0.00	13.59	3.5	5,407	0.07%
2024/12/13	0.5	13.66	0	0.00	13.65	0.5	5,363	0.01%
2024/12/12	0	0.00	0	13.83	13.74	0	5,365	0.00%
2024/12/11	1	13.67	0	0.00	13.69	1	5,426	0.02%
2024/12/10	5	13.79	0	0.00	13.80	5	5,455	0.09%
2024/12/06	25	13.76	0	0.00	13.75	25	5,577	0.45%
2024/12/05	0.5	13.97	0	0.00	13.95	0.5	5,632	0.01%
2024/12/03	0	0.00	2.8	14.06	14.08	-2.8	5,859	-0.05%
2024/12/02	0.5	13.68	0	0.00	13.71	0.5	5,764	0.01%
2024/11/28	0.3	13.46	0	0.00	13.55	0.3	5,780	0.00%
2024/11/27	2.2	13.57	25	13.55	13.51	-22.8	5,772	-0.39%
2024/11/22	0	0.00	10	13.58	13.59	-10	5,615	-0.18%
2024/11/21	11	13.35	0	0.00	13.37	11	5,565	0.20%
2024/11/20	1.3	13.38	0	0.00	13.40	1.3	5,585	0.02%
2024/11/19	1	13.45	0	0.00	13.49	1	5,545	0.02%
2024/11/18	1.5	13.45	0	0.00	13.45	1.5	5,537	0.03%
2024/11/15	3	13.60	9	13.58	13.60	-6	5,476	-0.11%
2024/11/14	9	13.65	0	0.00	13.62	9	5,543	0.16%
2024/11/12	2	13.88	0	0.00	13.88	2	5,475	0.04%
2024/11/11	0	0.00	7.4	13.95	13.99	-7.4	5,454	-0.13%
2024/11/08	0	0.00	2	14.06	14.07	-2	5,484	-0.04%
2024/11/07	2.5	13.90	0	0.00	13.90	2.5	5,515	0.05%
2024/11/06	0.5	13.80	0	0.00	13.95	0.5	5,643	0.01%
2024/11/05	1.8	13.69	0	0.00	13.68	1.8	5,665	0.03%
2024/11/04	2.3	13.65	1	13.64	13.64	1.3	5,989	0.02%
2024/11/01	9.4	13.65	0	0.00	13.67	9.4	6,418	0.15%
2024/10/30	0	0.00	3	14.03	14.02	-3	6,752	-0.04%
2024/10/29	3.3	13.87	0	0.00	13.87	3.3	6,871	0.05%
2024/10/28	0	0.00	2	13.96	13.97	-2	6,978	-0.03%
2024/10/25	8.6	13.90	0	0.00	13.90	8.6	7,147	0.12%
2024/10/23	2.5	13.97	0	0.00	13.97	2.5	7,525	0.03%
2024/10/22	13.2	14.00	10	14.01	13.99	3.2	7,593	0.04%
2024/10/21	0.1	14.18	0	0.00	14.13	0.1	7,761	0.00%
2024/10/18	8.9	14.09	0.3	14.10	14.09	8.6	7,924	0.11%
2024/10/17	17.6	14.17	4	14.19	14.16	13.6	8,137	0.17%
2024/10/16	3.2	14.36	6	14.37	14.42	-2.8	8,032	-0.03%
2024/10/15	2.2	15.06	19	15.08	15.06	-16.8	7,881	-0.21%
2024/10/14	2	14.81	3	14.82	14.82	-1	7,784	-0.01%
2024/10/11	0.1	14.77	0	0.00	14.76	0.1	7,928	0.00%
2024/10/09	2	14.68	0	0.00	14.67	2	8,024	0.02%
2024/10/08	0.1	14.67	20	14.67	14.66	-19.9	8,080	-0.25%
2024/10/04	0.4	14.58	0	0.00	14.58	0.4	8,648	0.00%
2024/10/01	0.1	14.77	0	0.00	14.77	0.1	8,777	0.00%
2024/09/27	0	0.00	4	14.92	14.89	-4	9,288	-0.04%
2024/09/26	1	14.69	2	14.70	14.77	-1	9,189	-0.01%
2024/09/24	0.4	14.36	1	14.36	14.38	-0.6	9,331	-0.01%
2024/09/23	0	0.00	7	14.42	14.43	-7	9,428	-0.07%
2024/09/20	0.1	14.41	1	14.45	14.41	-0.9	9,598	-0.01%
2024/09/19	0	0.00	6	14.22	14.23	-6	9,699	-0.06%
2024/09/18	0.2	14.11	0	0.00	14.09	0.2	9,794	0.00%
2024/09/16	0.2	14.13	0	0.00	14.12	0.2	9,993	0.00%
2024/09/13	0.3	14.03	0	0.00	14.05	0.3	10,218	0.00%
2024/09/12	0.1	14.00	30	14.04	14.06	-29.9	10,447	-0.29%
2024/09/11	1.9	13.64	0	0.00	13.59	1.9	10,618	0.02%
2024/09/10	4	13.68	1	13.70	13.67	3	10,745	0.03%
2024/09/09	21	13.53	0	0.00	13.65	21	10,923	0.19%
2024/09/06	4.3	13.88	0.5	13.91	13.90	3.8	11,185	0.03%
2024/09/05	28	14.05	0.5	14.06	14.03	27.5	11,378	0.24%
2024/09/04	16	14.14	1.5	14.15	14.11	14.5	11,617	0.12%
2024/09/02	0.3	14.82	0	0.00	14.78	0.3	12,291	0.00%
2024/08/30	0.1	14.68	0	0.00	14.67	0.1	12,411	0.00%
2024/08/29	4.4	14.60	0	0.00	14.58	4.4	12,554	0.04%
2024/08/27	0.2	14.63	0	0.00	14.60	0.2	12,868	0.00%
2024/08/26	0.1	14.80	0	0.00	14.76	0.1	12,988	0.00%
2024/08/23	6	14.74	0	0.00	14.77	6	13,305	0.05%
2024/08/22	0	0.00	1	14.92	14.88	-1	13,471	-0.01%
2024/08/21	5.1	14.73	0.1	14.76	14.75	5	13,586	0.04%
2024/08/20	1	14.76	0.2	14.83	14.85	0.8	13,732	0.01%
2024/08/19	1	14.89	0.3	14.81	14.78	0.8	14,015	0.01%
2024/08/16	0	0.00	10	14.90	14.89	-10	14,136	-0.07%
2024/08/14	5.2	14.48	0	0.00	14.48	5.2	14,461	0.04%
2024/08/13	0.1	14.31	0	0.00	14.31	0.1	14,585	0.00%
2024/08/08	3.1	14.00	0	0.00	14.03	3.1	15,221	0.02%
2024/08/07	0.5	14.30	22	14.34	14.38	-21.5	15,382	-0.14%
2024/08/06	24	14.07	0	0.00	14.14	24	15,426	0.16%
2024/08/05	14.7	13.76	42.1	13.61	13.55	-27.4	15,156	-0.18%
2024/08/02	41	14.70	4.9	14.71	14.69	36.1	14,809	0.24%
2024/08/01	8	15.31	2	15.30	15.31	6	14,581	0.04%
2024/07/31	1.2	14.87	0	0.00	14.94	1.2	14,657	0.01%
2024/07/30	7.2	14.90	2	14.89	14.96	5.2	14,767	0.04%
2024/07/29	2.1	15.05	2	15.06	15.06	0.1	14,744	0.00%
2024/07/26	8.8	14.84	7	14.85	14.87	1.8	14,726	0.01%
2024/07/23	5	15.39	5	15.40	15.40	0	14,563	0.00%
2024/07/22	17.3	15.11	0.3	15.20	15.15	16.9	14,627	0.12%
2024/07/19	10.7	15.40	5	15.37	15.36	5.7	14,534	0.04%
2024/07/18	8.5	15.54	11.8	15.55	15.55	-3.3	14,594	-0.02%
2024/07/17	1	16.15	0.1	16.22	16.15	0.9	14,483	0.01%
2024/07/16	0.6	16.19	0	0.00	16.19	0.6	14,667	0.00%
2024/07/15	0.2	16.17	1.3	16.19	16.20	-1.1	15,783	-0.01%
2024/07/12	8.5	16.00	35	16.03	15.99	-26.5	16,249	-0.16%
2024/07/11	0.2	16.31	10	16.31	16.31	-9.8	16,443	-0.06%
2024/07/09	17	16.15	11.1	16.12	16.16	6	17,479	0.03%
2024/07/08	0	0.00	3	15.90	15.89	-3	17,335	-0.02%
2024/07/05	0.2	15.88	37	15.89	15.88	-36.8	17,509	-0.21%
2024/07/04	0.4	15.90	15	15.90	15.89	-14.6	17,840	-0.08%
2024/07/03	35	15.77	16	15.79	15.83	19	18,047	0.11%
2024/07/02	10.5	15.53	0	0.00	15.53	10.5	18,217	0.06%
2024/07/01	0	0.00	3	15.67	15.67	-3	19,156	-0.02%
2024/06/28	0	0.00	10	15.70	15.64	-10	20,765	-0.05%
2024/06/27	2	15.65	0.2	15.66	15.64	1.8	21,382	0.01%
2024/06/26	0	0.00	10	15.71	15.71	-10	21,982	-0.05%
2024/06/25	2.2	15.49	6	15.47	15.50	-3.8	22,250	-0.02%
2024/06/24	9.4	15.55	10	15.55	15.56	-0.6	22,839	0.00%
2024/06/21	0.3	15.71	1	15.70	15.70	-0.7	24,737	0.00%
2024/06/20	0	0.00	13.1	15.82	15.83	-13.1	27,536	-0.05%
2024/06/19	0.8	15.86	16	15.88	15.85	-15.2	28,288	-0.05%
2024/06/18	0.2	15.72	22	15.72	15.72	-21.8	29,244	-0.07%
2024/06/17	11.3	15.55	4	15.56	15.53	7.3	29,509	0.02%
2024/06/14	0.5	15.79	3	15.78	15.76	-2.5	30,019	-0.01%
2024/06/13	5.4	15.84	6.1	15.82	15.82	-0.7	31,440	0.00%
2024/06/12	0	0.00	13.3	15.60	15.59	-13.3	34,367	-0.04%
2024/06/11	0	0.00	67	15.55	15.52	-67	34,592	-0.19%
2024/06/07	6.6	15.40	18.5	15.41	15.40	-11.9	34,804	-0.03%
2024/06/05	13.2	15.08	0	0.00	15.06	13.2	35,074	0.04%
2024/06/04	5	15.14	1	15.16	15.15	4	35,523	0.01%
2024/06/03	5	15.15	0	0.00	15.18	5	35,977	0.01%
2024/05/31	0	0.00	5	15.14	15.18	-5	36,343	-0.01%
2024/05/30	7.1	15.11	10	15.11	15.11	-2.9	36,868	-0.01%
2024/05/29	1	15.30	21	15.30	15.30	-20	37,394	-0.05%
2024/05/28	1.2	15.29	4	15.29	15.28	-2.8	37,697	-0.01%
2024/05/27	0.1	15.27	1	15.26	15.26	-0.9	38,217	0.00%
2024/05/24	10.1	15.22	1	15.24	15.21	9.1	38,764	0.02%
2024/05/23	0	0.00	11	15.33	15.38	-11	39,330	-0.03%
2024/05/22	3.2	15.29	2	15.27	15.29	1.2	39,712	0.00%
2024/05/21	2	15.33	0.6	15.34	15.32	1.4	40,342	0.00%
2024/05/20	1	15.12	0	0.00	15.12	1	40,835	0.00%
2024/05/17	1	15.05	0	0.00	15.06	1	41,415	0.00%
2024/05/16	1	15.12	4	15.12	15.11	-3	42,159	-0.01%
2024/05/14	13.1	14.86	1	14.83	14.85	12.1	43,201	0.03%
2024/05/13	3.1	14.93	10.3	14.93	14.93	-7.2	44,054	-0.02%
2024/05/10	0.2	14.94	21	14.93	14.92	-20.8	44,643	-0.05%
2024/05/09	0.4	14.93	3.1	14.93	14.91	-2.7	45,596	-0.01%
2024/05/08	2	14.97	0.5	15.02	14.95	1.5	46,681	0.00%
2024/05/07	1.1	14.94	4.1	14.93	14.96	-3	47,752	-0.01%
2024/05/06	2	14.83	13	14.75	14.77	-11	48,629	-0.02%
2024/05/03	4.3	14.63	0	0.00	14.64	4.3	49,656	0.01%
2024/05/02	4	14.69	4	14.67	14.67	0	50,689	0.00%
2024/04/30	0	0.00	1	14.81	14.80	-1	51,913	0.00%
2024/04/29	2	14.79	0.5	14.80	14.83	1.5	53,390	0.00%
2024/04/26	8.2	14.62	0	0.00	14.60	8.2	54,843	0.01%
2024/04/25	11.3	14.60	0	0.00	14.57	11.3	56,389	0.02%
2024/04/24	3	14.65	0	0.00	14.68	3	57,990	0.01%
2024/04/23	3	14.37	0	0.00	14.38	3	59,594	0.01%
2024/04/22	35.3	14.33	8.9	14.34	14.33	26.4	61,437	0.04%
2024/04/19	73.1	14.45	40	14.40	14.45	33.1	63,084	0.05%
2024/04/18	23.1	14.87	49	14.85	14.87	-25.9	62,760	-0.04%
2024/04/17	9.1	15.12	1	15.16	15.10	8.1	63,671	0.01%
2024/04/16	40.3	15.10	50.3	15.13	15.10	-10	65,523	-0.02%
2024/04/15	35.5	15.25	3	15.25	15.25	32.5	66,552	0.05%
2024/04/12	20	15.45	1	15.45	15.45	19	68,058	0.03%
2024/04/11	22.8	15.33	0	0.00	15.34	22.8	70,710	0.03%
2024/04/10	29.2	15.44	104	15.45	15.44	-74.8	73,468	-0.10%	大賣/
2024/04/09	111.1	15.39	0	0.00	15.43	111.1	76,196	0.15%	大買/鉅額交易
2024/04/08	36.6	15.31	7	15.30	15.30	29.6	79,640	0.04%
2024/04/03	40.1	15.39	1	15.40	15.36	39.1	82,686	0.05%
2024/04/02	48.8	15.48	17.3	15.50	15.50	31.5	84,099	0.04%
2024/04/01	11.1	15.60	3.2	15.59	15.57	7.9	81,979	0.01%
2024/03/29	41	15.72	10.5	15.70	15.72	30.5	85,155	0.04%
2024/03/28	22.3	15.97	0	0.00	15.93	22.3	89,303	0.02%
2024/03/27	24.2	15.99	41	15.91	15.97	-16.8	95,763	-0.02%
2024/03/26	56.2	16.25	46	16.41	16.11	10.2	101,908	0.01%
2024/03/25	122.1	16.95	86.7	16.38	16.86	35.4	98,689	0.04%	大買/
2024/03/22	59.6	15.85	32	15.84	15.97	27.6	84,901	0.03%
2024/03/21	13.4	15.55	11	15.48	15.60	2.4	89,778	0.00%
2024/03/20	22.5	15.19	16	15.20	15.15	6.5	93,745	0.01%
2024/03/19	41.1	15.19	18	15.19	15.19	23.1	114,145	0.02%
2024/03/18	108.2	15.11	110	15.29	15.10	-1.8	149,840	0.00%	大買/大賣/
2024/03/15	272	15.36	58.5	15.41	15.35	213.5	199,439	0.11%	大買/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音