群益科技高息成長 (00946)-元大-屏東券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	9.17	0	0.00	9.16	0.6	9,355	0.01%
2025/01/20	0	0.00	22	9.05	9.09	-22	9,446	-0.23%
2025/01/17	1	9.05	20	9.05	9.03	-19	9,477	-0.20%
2025/01/13	15.4	8.95	0	0.00	8.93	15.4	9,640	0.16%
2025/01/09	4	9.16	3.6	9.28	9.15	0.4	9,507	0.00%
2025/01/06	1	9.35	0	0.00	9.34	1	9,630	0.01%
2024/12/31	14	9.23	10.5	9.24	9.25	3.5	9,891	0.04%
2024/12/30	2	9.21	0	0.00	9.20	2	10,099	0.02%
2024/12/26	0	0.00	28	9.20	9.23	-28	10,318	-0.27%
2024/12/25	1	9.18	10	9.18	9.18	-9	10,367	-0.09%
2024/12/24	0	0.00	3.2	9.16	9.16	-3.2	10,546	-0.03%
2024/12/18	0	0.00	5	9.08	9.09	-5	10,721	-0.05%
2024/12/17	0	0.00	0.3	9.05	9.05	-0.3	10,730	0.00%
2024/12/16	7.1	8.95	6	9.02	8.94	1.1	10,860	0.01%
2024/12/13	0.2	9.02	0	0.00	9.02	0.2	10,760	0.00%
2024/12/11	7	9.05	10	9.07	9.05	-3	10,720	-0.03%
2024/12/10	1	9.10	0.3	9.19	9.10	0.7	10,884	0.01%
2024/12/09	7.4	9.11	1.5	9.14	9.11	5.9	11,043	0.05%
2024/12/06	1.4	9.16	26.2	9.17	9.16	-24.8	11,127	-0.22%
2024/12/05	0.1	9.21	11	9.21	9.22	-10.9	11,221	-0.10%
2024/12/04	1	9.15	1.4	9.17	9.19	-0.4	11,527	0.00%
2024/12/03	1	9.15	10	9.18	9.13	-9	12,031	-0.07%
2024/11/29	10	9.09	0	0.00	9.10	10	11,959	0.08%
2024/11/28	18.2	9.02	35	9.03	9.03	-16.8	11,948	-0.14%
2024/11/27	17.4	9.10	0	0.00	9.10	17.4	11,859	0.15%
2024/11/26	3.5	9.22	0	0.00	9.20	3.5	11,775	0.03%
2024/11/22	4	9.24	0	0.00	9.24	4	11,900	0.03%
2024/11/21	0.8	9.16	0	0.00	9.18	0.8	11,963	0.01%
2024/11/20	0.2	9.17	0	0.00	9.17	0.2	12,027	0.00%
2024/11/19	0.1	9.14	2.7	9.16	9.19	-2.6	12,096	-0.02%
2024/11/18	0.1	9.13	0	0.00	9.13	0.1	12,217	0.00%
2024/11/15	3	9.19	0	0.00	9.18	3	12,409	0.02%
2024/11/14	7.6	9.15	0	0.00	9.15	7.6	12,563	0.06%
2024/11/13	2	9.22	0	0.00	9.24	2	12,502	0.02%
2024/11/12	3.5	9.24	31	9.23	9.22	-27.5	12,649	-0.22%
2024/11/11	8.1	9.27	0	0.00	9.29	8.1	12,637	0.06%
2024/11/08	3.3	9.33	3	9.41	9.32	0.3	12,811	0.00%
2024/11/07	2	9.30	20	9.31	9.33	-18	12,945	-0.14%
2024/11/06	13	9.29	0	0.00	9.33	13	13,099	0.10%
2024/11/05	27.6	9.28	11	9.27	9.28	16.6	13,480	0.12%
2024/11/04	14.4	9.31	3	9.35	9.31	11.4	14,134	0.08%
2024/11/01	10.6	9.28	0.2	9.36	9.39	10.4	15,469	0.07%
2024/10/30	15.8	9.44	2	9.44	9.43	13.8	16,075	0.09%
2024/10/29	29.2	9.47	0.5	9.47	9.48	28.7	16,247	0.18%
2024/10/28	2	9.60	2	9.68	9.61	0	16,498	0.00%
2024/10/25	1	9.64	10	9.64	9.65	-9	17,448	-0.05%
2024/10/24	17	9.62	0	0.00	9.61	17	18,021	0.09%
2024/10/23	5	9.70	1	9.66	9.67	4	18,979	0.02%
2024/10/22	1	9.62	0	0.00	9.67	1	19,646	0.01%
2024/10/21	8	9.65	1.1	9.64	9.67	6.9	20,961	0.03%
2024/10/18	4.8	9.65	3.2	9.65	9.61	1.6	21,588	0.01%
2024/10/17	0	0.00	21	9.65	9.63	-21	22,457	-0.09%
2024/10/16	0	0.00	30	9.58	9.61	-30	22,827	-0.13%
2024/10/15	8	9.68	2	9.66	9.64	6	23,049	0.03%
2024/10/14	1.1	9.58	2	9.59	9.61	-1	23,229	0.00%
2024/10/11	0	9.61	1.6	9.60	9.58	-1.6	23,646	-0.01%
2024/10/09	1	9.55	0	0.00	9.52	1	23,794	0.00%
2024/10/08	37.5	9.52	0	0.00	9.53	37.5	24,006	0.16%
2024/10/07	4.6	9.65	0	0.00	9.66	4.6	24,342	0.02%
2024/10/04	32	9.63	40	9.61	9.61	-8	24,712	-0.03%
2024/10/01	51.4	9.66	2	9.66	9.69	49.4	24,742	0.20%
2024/09/30	24.3	9.71	0.6	9.72	9.68	23.8	25,037	0.09%
2024/09/27	1.1	9.84	6.2	9.85	9.80	-5.1	25,383	-0.02%
2024/09/26	11	9.82	0.3	9.84	9.79	10.7	26,002	0.04%
2024/09/25	2	9.79	60	9.76	9.76	-58	26,365	-0.22%
2024/09/24	0.1	9.68	0	0.00	9.68	0.1	26,561	0.00%
2024/09/23	0.2	9.71	0	0.00	9.71	0.2	26,846	0.00%
2024/09/19	7.2	9.64	1	9.67	9.64	6.2	27,975	0.02%
2024/09/18	11.9	9.63	101.1	9.65	9.62	-89.2	28,660	-0.31%	大賣/
2024/09/16	6.2	9.67	4	9.67	9.68	2.2	29,018	0.01%
2024/09/13	0.4	9.68	110	9.69	9.67	-109.7	29,582	-0.37%	大賣/鉅額交易
2024/09/12	1.5	9.70	0.1	9.70	9.69	1.5	30,533	0.00%
2024/09/11	13.3	9.61	0.8	9.62	9.58	12.5	31,089	0.04%
2024/09/10	47.7	9.63	0	0.00	9.62	47.7	31,291	0.15%
2024/09/09	1.7	9.70	70	9.73	9.74	-68.3	31,612	-0.22%
2024/09/06	1.5	9.73	1	9.80	9.80	0.5	32,341	0.00%
2024/09/05	3.8	9.86	0	0.00	9.84	3.8	32,547	0.01%
2024/09/04	32.1	9.93	1	9.96	9.90	31.1	32,538	0.10%
2024/09/03	3.2	10.17	0	0.00	10.16	3.2	32,246	0.01%
2024/09/02	0.5	10.19	0	0.00	10.18	0.5	32,703	0.00%
2024/08/30	0	0.00	7.5	10.21	10.19	-7.5	33,085	-0.02%
2024/08/29	0.1	10.15	3	10.15	10.14	-3	33,695	-0.01%
2024/08/28	0	10.12	10	10.10	10.10	-10	34,242	-0.03%
2024/08/26	4.8	10.11	17	10.13	10.07	-12.2	35,586	-0.03%
2024/08/23	1.3	10.00	2	9.98	10.09	-0.8	36,183	0.00%
2024/08/22	3	10.10	0	0.00	10.06	3	36,743	0.01%
2024/08/21	7	10.07	20	10.06	10.06	-13	37,630	-0.03%
2024/08/20	0	0.00	22	10.17	10.12	-22	38,159	-0.06%
2024/08/19	4	10.05	3	10.10	10.10	1	38,549	0.00%
2024/08/16	0	0.00	101	10.03	10.01	-101	38,920	-0.26%	大賣/鉅額交易
2024/08/15	25	9.91	17	9.91	9.88	8	39,101	0.02%
2024/08/14	100	9.93	20	9.93	9.93	80	39,584	0.20%
2024/08/13	3.8	9.85	0	0.00	9.85	3.8	40,144	0.01%
2024/08/12	1.1	9.81	2	9.77	9.80	-0.9	40,972	0.00%
2024/08/09	7	9.68	5	9.71	9.63	2	41,466	0.00%
2024/08/08	86.2	9.44	81	9.53	9.49	5.2	42,135	0.01%
2024/08/07	112.4	9.38	100	9.49	9.61	12.4	42,788	0.03%	大買/
2024/08/06	42	9.26	4	9.45	9.40	38	43,851	0.09%
2024/08/05	77.3	9.27	2	9.13	9.13	75.3	46,271	0.16%
2024/08/02	78.5	9.94	7	9.92	9.91	71.5	45,441	0.16%
2024/08/01	1	10.09	0	0.00	10.13	1	45,189	0.00%
2024/07/31	9.7	9.92	72	9.95	9.97	-62.3	45,536	-0.14%
2024/07/30	161.5	9.88	3	9.92	10.01	158.5	45,675	0.35%	大買/鉅額交易
2024/07/29	126	10.06	20	10.13	10.03	106	45,271	0.23%	大買/鉅額交易
2024/07/26	71	10.02	19	9.97	10.07	52	45,363	0.11%
2024/07/23	26	10.22	5	10.20	10.24	21	44,909	0.05%
2024/07/22	296.3	10.22	0	0.00	10.12	296.3	44,869	0.66%	大買/鉅額交易
2024/07/19	66.3	10.41	11	10.41	10.40	55.3	44,076	0.13%
2024/07/18	26.5	10.48	5	10.49	10.57	21.5	44,019	0.05%
2024/07/17	5.7	10.69	2	10.73	10.65	3.7	43,662	0.01%
2024/07/16	2	10.74	17	10.74	10.71	-15	43,961	-0.03%
2024/07/15	2.3	10.70	0	0.00	10.73	2.3	44,470	0.01%
2024/07/12	20.1	10.67	1	10.70	10.71	19.1	44,989	0.04%
2024/07/11	26	10.82	3	10.80	10.79	23	45,268	0.05%
2024/07/10	2	10.80	5	10.79	10.79	-3	45,845	-0.01%
2024/07/09	5.1	10.78	0	0.00	10.82	5.1	46,429	0.01%
2024/07/08	4	10.81	29.5	10.82	10.84	-25.5	46,646	-0.05%
2024/07/05	4.6	10.83	2	10.83	10.85	2.6	46,907	0.01%
2024/07/04	13	10.78	1.5	10.78	10.80	11.5	47,571	0.02%
2024/07/03	9.6	10.79	0	0.00	10.76	9.6	48,086	0.02%
2024/07/02	35	10.81	1	10.79	10.80	34	48,423	0.07%
2024/07/01	57.5	10.86	1.8	10.82	10.85	55.7	48,498	0.11%
2024/06/28	4	10.73	35	10.66	10.73	-31	48,841	-0.06%
2024/06/27	9.7	10.61	0	0.00	10.63	9.7	49,551	0.02%
2024/06/26	5.5	10.67	0	0.00	10.70	5.5	50,134	0.01%
2024/06/25	17	10.59	5	10.55	10.63	12	50,447	0.02%
2024/06/24	39.4	10.69	0	0.00	10.69	39.4	50,605	0.08%
2024/06/21	17	10.82	60.9	10.81	10.83	-43.9	50,556	-0.09%
2024/06/20	54.2	10.90	0	0.00	10.89	54.2	50,899	0.11%
2024/06/19	151	10.94	6	10.92	10.90	145	51,195	0.28%	大買/鉅額交易
2024/06/18	12.1	10.79	0	0.00	10.81	12.1	50,729	0.02%
2024/06/17	30	10.65	0	0.00	10.69	30	51,110	0.06%
2024/06/14	32	10.64	0	0.00	10.64	32	51,951	0.06%
2024/06/13	3	10.70	25	10.71	10.67	-22	52,577	-0.04%
2024/06/12	12	10.50	0.1	10.53	10.54	11.9	52,419	0.02%
2024/06/11	4	10.43	10	10.43	10.43	-6	53,562	-0.01%
2024/06/07	19	10.37	15.1	10.40	10.41	3.9	54,708	0.01%
2024/06/06	9	10.36	0	0.00	10.39	9	56,332	0.02%
2024/06/05	62	10.30	14	10.30	10.30	48	57,111	0.08%
2024/06/04	4	10.29	225	10.28	10.30	-221	58,406	-0.38%	大賣/鉅額交易
2024/06/03	30	10.34	0	0.00	10.31	30	59,111	0.05%
2024/05/31	64.3	10.37	1	10.32	10.31	63.3	59,831	0.11%
2024/05/30	21	10.37	0	0.00	10.40	21	60,277	0.03%
2024/05/29	22	10.49	10	10.50	10.48	12	61,365	0.02%
2024/05/28	320.1	10.49	0	0.00	10.50	320.1	62,377	0.51%	大買/鉅額交易
2024/05/27	6	10.43	1	10.48	10.43	5	63,439	0.01%
2024/05/24	14	10.20	6	10.18	10.20	8	63,518	0.01%
2024/05/23	6	10.20	2	10.21	10.20	4	65,484	0.01%
2024/05/22	2	10.12	2	10.07	10.14	0	68,232	0.00%
2024/05/20	46	9.99	0	0.00	10.01	46	76,750	0.06%
2024/05/17	24.3	9.99	0	0.00	10.00	24.3	82,030	0.03%
2024/05/16	10	10.08	0	0.00	10.04	10	87,759	0.01%
2024/05/15	16	9.98	0	0.00	9.97	16	92,611	0.02%
2024/05/14	2	9.88	1	9.88	9.96	1	103,330	0.00%
2024/05/13	56.1	9.87	6	9.88	9.86	50.1	118,864	0.04%
2024/05/10	53	9.89	0	0.00	9.88	53	149,102	0.04%
2024/05/09	74.1	10.03	17	10.05	10.00	57.1	199,780	0.03%